Stock listing

NYSE Arca:AMJB Alerian Mlp Index ETNS Due January 28, 2044 Stock

Follow Alerian Mlp Index ETNS Due January 28, 2044 into a list and get an email when it puts out news.

Share price · AMEX:AMJB

$33.49 USD +0.72 (+2.2%)

Close on Nov 6, 2026

Past year +12.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$32.83 – $33.49 USDNov 6, 2026
Volume
23,546 sharesNov 6, 2026
52-week range
$29.48 – $38.55 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$1.06M USDMedian day 18,572 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Alerian Mlp Index ETNS Due January 28, 2044 logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:AMJB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.49+0.72+2.2%$32.83$33.49$32.8323,546
$32.77-1.01-3.0%$33.68$34.15$32.7779,302
$33.78-1.25-3.6%$34.74$34.74$33.7319,000
$35.03-0.52-1.5%$35.30$35.44$34.9157,515
$35.55-0.03-0.1%$35.41$35.66$35.16176,271
$35.58-0.26-0.7%$35.93$36.14$35.5723,605
$35.84+0.84+2.4%$35.77$35.99$35.6824,369
$35.00-0.33-0.9%$35.37$35.57$35.0012,232
$35.33-0.21-0.6%$35.33$35.38$35.2323,527
$35.54+0.32+0.9%$35.29$35.61$35.2922,469
$35.22+0.49+1.4%$35.41$35.47$35.2011,918
$34.73-0.294-0.8%$34.56$34.77$34.2838,395
$35.02+0.074+0.2%$34.93$35.39$34.846,738
$34.95+0.33+1.0%$34.64$34.96$34.5418,557
$34.62-0.25-0.7%$34.31$34.66$34.3123,000
$34.87+0.52+1.5%$34.55$34.87$34.535,000
$34.35-0.21-0.6%$34.46$34.47$34.2722,500
$34.56-0.35-1.0%$34.69$34.71$34.4814,400
$34.91-0.03-0.1%$34.85$34.91$34.7815,299
$34.94+0.04+0.1%$34.95$35.03$34.9126,455
$34.90-0.238-0.7%$35.25$35.37$34.8315,700
$35.14+0.248+0.7%$35.34$35.34$35.0013,100
$34.89-0.56-1.6%$34.84$35.00$34.5010,700
$35.45+0.29+0.8%$35.38$36.08$35.1223,400
$35.16+0.04+0.1%$34.86$35.71$34.8610,500
$35.12+0.47+1.4%$34.77$35.12$34.778,500
$34.65+0.16+0.5%$34.32$34.81$34.27122,100
$34.49+0.29+0.8%$34.65$34.90$34.3214,300
$34.20-1.02-2.9%$35.33$35.33$34.2024,987
$35.22-0.15-0.4%$35.08$35.40$35.0113,244
$35.37-0.73-2.0%$36.37$36.37$35.117,600
$36.10-0.25-0.7%$36.19$36.19$35.6430,400
$36.35-0.08-0.2%$35.95$36.35$35.7522,900
$36.43-0.44-1.2%$36.53$36.62$35.9315,200
$36.87+0.91+2.5%$36.40$36.87$36.4018,000
$35.96-0.966-2.6%$37.00$37.11$35.9699,031
$36.93-0.334-0.9%$36.92$37.04$36.9119,300
$37.26-0.24-0.6%$37.16$37.26$36.7123,700
$37.50-0.19-0.5%$37.48$37.59$37.1017,300
$37.69+0.53+1.4%$37.77$37.77$37.2610,100
$37.16-0.61-1.6%$37.82$37.82$37.1668,100
$37.77-0.77-2.0%$37.73$37.90$37.6321,800
$38.54+0.46+1.2%$37.76$38.54$37.7614,400
$38.08+0.010.0%$37.88$38.08$37.5743,000
$38.07+0.38+1.0%$37.31$38.07$37.3112,500
$37.69-0.16-0.4%$37.63$37.87$37.5412,200
$37.85-0.41-1.1%$37.56$37.93$37.5617,600
$38.26+0.52+1.4%$37.65$38.26$37.4832,400
$37.74+0.54+1.5%$37.38$37.74$37.3446,900
$37.20-1.35-3.5%$37.18$37.67$37.1029,800
$38.55+0.66+1.7%$37.73$38.55$37.4532,300
$37.89+0.18+0.5%$37.15$37.89$37.1513,415
$37.71+0.298+0.8%$37.29$37.71$37.2910,726
$37.41+0.132+0.4%$37.32$37.42$37.079,247
$37.28-0.22-0.6%$37.36$37.95$37.1150,833
$37.50-0.03-0.1%$38.01$38.01$37.29181,220
$37.53-0.224-0.6%$37.70$37.78$37.3625,849
$37.75+0.124+0.3%$37.42$37.86$37.4216,990
$37.63-0.02-0.1%$37.63$37.63$37.2816,921
$37.65-0.02-0.1%$37.50$37.65$37.2149,480
$37.67+0.366+1.0%$37.24$37.67$37.0718,587
$37.30+0.264+0.7%$37.04$37.39$37.0413,399
$37.04+0.153+0.4%$36.71$37.26$36.716,074
$36.89+0.60+1.7%$36.67$36.89$36.559,027
$36.29-0.493-1.3%$36.84$36.98$36.2710,418
$36.78+0.509+1.4%$36.52$36.83$36.528,395
Ticker
NYSE Arca:AMJB
Asset type
Fund
Exchange
NYSE Arca
Currency
USD

Alerian Mlp Index ETNS Due January 28, 2044 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Alerian Mlp Index ETNS Due January 28, 2044.