Stock listing

NYSE Arca:AMDY YieldMax AMD Option Income Strategy ETF Stock

Follow YieldMax AMD Option Income Strategy ETF into a list and get an email when it puts out news.

Share price · AMEX:AMDY

$37.68 USD -3.09 (-7.6%)

Close on Nov 2, 2026

Past year -24.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$37.68 – $41.30 USDNov 2, 2026
Volume
349,428 sharesNov 2, 2026
52-week range
$29.35 – $59.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$14.95M USDMedian day 279,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
YieldMax AMD Option Income Strategy ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AMDY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.68-3.09-7.6%$41.25$41.30$37.68349,428
$40.77-3.83-8.6%$40.99$41.63$39.74419,070
$44.60-1.32-2.9%$44.32$45.21$44.15146,935
$45.92+1.32+3.0%$45.12$45.92$44.60213,085
$44.60+2.05+4.8%$43.04$44.81$43.04250,958
$42.55+0.95+2.3%$41.78$42.71$41.42144,784
$41.60+0.67+1.6%$41.17$42.05$40.99194,247
$40.93-3.38-7.6%$42.07$42.46$40.51457,617
$44.31+1.31+3.0%$43.98$44.56$43.38325,507
$43.00-0.33-0.8%$43.00$43.94$42.45335,098
$43.33+0.56+1.3%$44.06$44.37$43.24238,059
$42.77-2.55-5.6%$44.19$44.28$42.47516,953
$45.32-1.36-2.9%$43.36$45.75$42.68550,746
$46.68-2.77-5.6%$48.23$48.25$46.29586,626
$49.45+0.96+2.0%$47.47$49.45$46.65276,500
$48.49-0.98-2.0%$48.99$48.99$47.90427,100
$49.47-0.93-1.8%$51.00$51.00$49.26469,500
$50.40-2.66-5.0%$51.59$51.80$49.79464,000
$53.06-0.17-0.3%$52.28$53.14$52.18846,400
$53.23+1.13+2.2%$52.83$53.80$51.79356,300
$52.10-0.07-0.1%$52.00$52.11$51.13254,600
$52.17+1.27+2.5%$51.91$52.56$51.74349,400
$50.90-0.55-1.1%$50.46$50.94$49.65295,100
$51.45+0.43+0.8%$51.24$51.52$50.45523,900
$51.02+0.12+0.2%$51.49$52.05$50.80187,400
$50.90-1.60-3.0%$52.34$52.43$50.02238,900
$52.50+0.14+0.3%$52.93$53.15$52.20235,800
$52.36+0.20+0.4%$50.26$52.51$50.02204,000
$52.16-0.70-1.3%$52.65$52.84$51.60380,700
$52.86+0.71+1.4%$51.55$52.91$51.52179,800
$52.15+4.05+8.4%$49.78$52.30$49.66527,200
$48.10+1.06+2.3%$47.22$48.10$46.77281,500
$47.04+1.82+4.0%$46.23$47.59$46.00269,400
$45.22+0.55+1.2%$45.45$46.28$44.75270,900
$44.67+0.98+2.2%$44.11$45.25$44.11688,400
$43.69-1.78-3.9%$43.17$44.13$42.75223,900
$45.47+0.91+2.0%$44.90$45.82$44.44217,700
$44.56-1.70-3.7%$44.68$45.33$44.43155,600
$46.26+1.27+2.8%$45.00$46.76$45.00366,000
$44.99+2.18+5.1%$43.53$45.59$43.53353,700
$42.81+1.66+4.0%$41.52$42.93$41.31230,700
$41.15-0.45-1.1%$41.00$41.47$39.78226,200
$41.60-0.31-0.7%$41.80$42.15$41.30213,800
$41.91-0.60-1.4%$41.94$42.04$41.27289,400
$42.51+0.36+0.9%$42.30$43.01$42.15279,700
$42.15-0.86-2.0%$42.90$43.16$42.15457,600
$43.01-0.82-1.9%$43.42$43.42$42.60175,100
$43.83+0.22+0.5%$43.31$44.49$43.31236,100
$43.61+1.61+3.8%$43.10$43.79$42.89217,500
$42.00-1.23-2.8%$42.85$42.85$41.50290,700
$43.23+0.31+0.7%$43.39$43.45$42.31266,200
$42.92-0.35-0.8%$42.74$43.39$42.17247,100
$43.27-1.59-3.5%$44.98$44.98$42.94470,000
$44.86-1.56-3.4%$45.24$45.31$44.00287,800
$46.42-0.58-1.2%$47.00$47.28$46.39232,400
$47.00+1.92+4.3%$45.56$47.00$45.24322,800
$45.08-0.58-1.3%$45.01$46.05$45.01196,900
$45.66+0.80+1.8%$45.75$46.21$45.46328,100
$44.86+0.30+0.7%$44.94$45.05$43.95156,200
$44.56-1.05-2.3%$45.01$45.55$44.45239,900
$45.61-0.43-0.9%$46.71$46.71$45.00292,000
$46.04-0.23-0.5%$44.86$46.61$44.51258,100
$46.27-3.89-7.8%$46.82$47.83$45.92586,700
$50.16+3.62+7.8%$48.38$50.42$48.10409,400
$46.54+0.70+1.5%$44.47$46.99$44.05260,600
Ticker
NYSE Arca:AMDY
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

YieldMax AMD Option Income Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about YieldMax AMD Option Income Strategy ETF.