Stock listing
NYSE American:AMBO Ambow Education Holding Ltd. Stock
Follow Ambow Education Holding Ltd. into a list and get an email when it puts out news.
Share price · AMEX:AMBO
$1.35 USD -0.17 (-11.2%)
Close on Nov 2, 2026
- Day range
- $1.35 – $1.70 USDNov 2, 2026
- Volume
- 3,593 sharesNov 2, 2026
- Market cap
- $3.54M USDAt the close on Nov 2, 2026 · price × 2.62M shares outstanding
- 52-week range
- $1.35 – $5.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $21,007 USDMedian day 2,029 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AMBO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.35 | -0.17 | -11.2% | $1.70 | $1.70 | $1.35 | 3,593 | |
| $1.52 | -0.03 | -1.9% | $1.56 | $1.56 | $1.52 | 878 | |
| $1.55 | -0.03 | -1.9% | $1.55 | $1.55 | $1.55 | 416 | |
| $1.58 | -0.03 | -1.9% | $1.58 | $1.58 | $1.58 | 725 | |
| $1.61 | -0.035 | -2.1% | $1.73 | $1.73 | $1.61 | 612 | |
| $1.645 | +0.085 | +5.4% | $1.582 | $1.645 | $1.58 | 1,668 | |
| $1.56 | -0.047 | -2.9% | $1.56 | $1.56 | $1.56 | 1,267 | |
| $1.607 | -0.063 | -3.8% | $1.563 | $1.607 | $1.563 | 608 | |
| $1.67 | -0.085 | -4.8% | $1.70 | $1.70 | $1.562 | 2,181 | |
| $1.755 | +0.077 | +4.6% | $1.70 | $1.765 | $1.70 | 1,198 | |
| $1.678 | -0.114 | -6.3% | $1.675 | $1.678 | $1.675 | 1,933 | |
| $1.792 | -0.018 | -1.0% | $1.81 | $1.81 | $1.77 | 2,411 | |
| $1.81 | -0.029 | -1.6% | $1.84 | $1.87 | $1.81 | 2,570 | |
| $1.839 | -0.011 | -0.6% | $1.839 | $1.839 | $1.839 | 970 | |
| $1.85 | +0.01 | +0.5% | $1.85 | $1.85 | $1.85 | 585 | |
| $1.84 | 0.00 | 0.0% | $1.82 | $1.84 | $1.81 | 241 | |
| $1.84 | 0.00 | 0.0% | $1.82 | $1.84 | $1.81 | 5,537 | |
| $1.84 | +0.009 | +0.5% | $1.84 | $1.84 | $1.84 | 1,293 | |
| $1.831 | 0.00 | 0.0% | $1.85 | $1.879 | $1.81 | 506 | |
| $1.831 | -0.029 | -1.6% | $1.85 | $1.879 | $1.81 | 7,299 | |
| $1.86 | -0.04 | -2.1% | $1.90 | $1.90 | $1.86 | 1,627 | |
| $1.90 | -0.06 | -3.1% | $2.03 | $2.03 | $1.90 | 34,909 | |
| $1.96 | -0.16 | -7.5% | $1.98 | $1.98 | $1.96 | 1,190 | |
| $2.12 | 0.00 | 0.0% | $2.05 | $2.12 | $1.964 | 237 | |
| $2.12 | -0.034 | -1.6% | $2.05 | $2.12 | $1.964 | 1,740 | |
| $2.154 | +0.014 | +0.6% | $2.10 | $2.219 | $2.07 | 9,974 | |
| $2.14 | +0.035 | +1.7% | $2.038 | $2.176 | $2.038 | 16,050 | |
| $2.105 | 0.00 | 0.0% | $2.18 | $2.18 | $2.105 | 202 | |
| $2.105 | +0.07 | +3.5% | $2.18 | $2.18 | $2.105 | 2,803 | |
| $2.035 | -0.105 | -4.9% | $2.05 | $2.05 | $2.035 | 720 | |
| $2.14 | -0.005 | -0.2% | $2.14 | $2.14 | $2.14 | 680 | |
| $2.145 | +0.075 | +3.6% | $2.04 | $2.145 | $2.02 | 2,029 | |
| $2.07 | +0.01 | +0.5% | $2.09 | $2.09 | $2.05 | 2,065 | |
| $2.06 | -0.03 | -1.4% | $2.08 | $2.08 | $2.06 | 1,202 | |
| $2.09 | +0.012 | +0.6% | $2.04 | $2.09 | $2.04 | 2,068 | |
| $2.078 | +0.078 | +3.9% | $2.078 | $2.078 | $2.078 | 399 | |
| $2.00 | -0.045 | -2.2% | $2.02 | $2.02 | $2.00 | 1,714 | |
| $2.045 | +0.055 | +2.8% | $2.045 | $2.045 | $2.045 | 1,537 | |
| $1.99 | -0.11 | -5.2% | $2.02 | $2.02 | $1.99 | 771 | |
| $2.10 | 0.00 | 0.0% | $2.03 | $2.10 | $2.03 | 496 | |
| $2.10 | +0.07 | +3.4% | $2.03 | $2.10 | $2.03 | 2,889 | |
| $2.03 | +0.02 | +1.0% | $2.03 | $2.17 | $2.03 | 4,543 | |
| $2.01 | -0.11 | -5.2% | $2.12 | $2.12 | $2.01 | 1,556 | |
| $2.12 | +0.03 | +1.4% | $2.07 | $2.12 | $2.03 | 4,165 | |
| $2.09 | +0.02 | +1.0% | $2.05 | $2.10 | $2.01 | 21,796 | |
| $2.07 | -0.01 | -0.5% | $2.06 | $2.07 | $1.99 | 4,170 | |
| $2.08 | 0.00 | 0.0% | $2.06 | $2.08 | $2.025 | 1,499 | |
| $2.08 | +0.06 | +3.0% | $1.94 | $2.08 | $1.94 | 3,899 | |
| $2.02 | -0.05 | -2.4% | $1.97 | $2.03 | $1.97 | 6,368 | |
| $2.07 | -0.03 | -1.4% | $2.01 | $2.07 | $2.01 | 6,611 | |
| $2.10 | +0.01 | +0.5% | $2.00 | $2.10 | $2.00 | 4,483 | |
| $2.09 | +0.02 | +1.0% | $2.06 | $2.13 | $2.02 | 5,429 | |
| $2.07 | -0.06 | -2.8% | $2.12 | $2.17 | $1.99 | 12,025 | |
| $2.13 | +0.01 | +0.5% | $2.085 | $2.13 | $2.045 | 9,692 | |
| $2.12 | +0.06 | +2.9% | $2.07 | $2.175 | $2.00 | 13,377 | |
| $2.06 | +0.10 | +5.1% | $1.97 | $2.14 | $1.96 | 24,099 | |
| $1.96 | +0.12 | +6.5% | $1.901 | $2.20 | $1.84 | 163,372 | |
| $1.84 | +0.04 | +2.2% | $1.67 | $1.88 | $1.67 | 26,797 | |
| $1.80 | -0.25 | -12.2% | $2.077 | $2.33 | $1.75 | 244,344 | |
| $2.05 | +0.06 | +3.0% | $2.10 | $2.10 | $2.001 | 2,371 | |
| $1.99 | -0.05 | -2.5% | $2.04 | $2.04 | $1.99 | 1,626 | |
| $2.04 | +0.02 | +1.0% | $2.03 | $2.04 | $1.97 | 4,912 | |
| $2.02 | +0.04 | +2.0% | $2.17 | $2.17 | $2.02 | 1,668 |
- Ticker
- NYSE American:AMBO
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Ambow Education Holding Ltd. (NYSE American: AMBO) to Showcase HybriU Phygital Intelligence Infrastructure at CES® 2027
Latest news
Ambow Education Holding Ltd. (NYSE American: AMBO) to Showcase HybriU Phygital Intelligence Infrastructure at CES® 2027
Oct 28, 2026
Closed $1.55 (-1.9%) on Oct 28, 2026
Ambow Education Holding Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ambow Education Holding Ltd.