Stock listing

NYSE Arca:AMAX Adaptive Hedged Multi-Asset Income ETF Stock

Follow Adaptive Hedged Multi-Asset Income ETF into a list and get an email when it puts out news.

Share price · AMEX:AMAX

$7.20 USD +0.08 (+1.1%)

Close on Nov 3, 2026

Past year -11.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$7.12 – $7.23 USDNov 3, 2026
Volume
364,234 sharesNov 3, 2026
52-week range
$7.12 – $8.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$556,758 USDMedian day 24,475 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Adaptive Hedged Multi-Asset Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:AMAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$7.20+0.08+1.1%$7.12$7.23$7.12364,234
$7.12-0.11-1.5%$7.24$7.25$7.12117,810
$7.23-0.039-0.5%$7.23$7.32$7.1880,315
$7.269-0.231-3.1%$7.26$7.33$7.2322,440
$7.50+0.128+1.7%$7.39$7.50$7.3067,850
$7.372+0.047+0.6%$7.30$7.43$7.2943,496
$7.325-0.055-0.7%$7.35$7.43$7.19694,486
$7.38+0.05+0.7%$7.34$7.39$7.349,208
$7.33-0.103-1.4%$7.41$7.52$7.31524,259
$7.433+0.0030.0%$7.39$7.45$7.397,440
$7.43+0.047+0.6%$7.36$7.45$7.3623,096
$7.383-0.005-0.1%$7.39$7.615$7.3338,191
$7.388-0.077-1.0%$7.44$7.45$7.3624,691
$7.465+0.066+0.9%$7.39$7.47$7.37455,301
$7.40-0.101-1.3%$7.44$7.44$7.399,489
$7.500.000.0%$7.53$7.53$7.4747,800
$7.50+0.035+0.5%$7.45$7.51$7.4522,600
$7.465+0.03+0.4%$7.41$7.51$7.4122,400
$7.435+0.02+0.3%$7.43$7.45$7.4124,100
$7.415-0.09-1.2%$7.43$7.46$7.3930,800
$7.505-0.005-0.1%$7.495$7.54$7.4719,202
$7.51+0.09+1.2%$7.43$7.51$7.4354,366
$7.42-0.05-0.7%$7.47$7.50$7.4135,500
$7.47+0.09+1.2%$7.39$7.47$7.3920,800
$7.380.000.0%$7.43$7.46$7.3841,500
$7.38-0.13-1.7%$7.39$7.459$7.3834,840
$7.51-0.075-1.0%$7.53$7.53$7.4615,360
$7.585-0.02-0.3%$7.62$7.62$7.555,300
$7.6050.000.0%$7.59$7.605$7.5415,900
$7.605-0.079-1.0%$7.66$7.66$7.5910,200
$7.684+0.012+0.2%$7.66$7.70$7.6330,800
$7.672+0.048+0.6%$7.645$7.678$7.6211,300
$7.624+0.06+0.8%$7.58$7.63$7.588,500
$7.564+0.094+1.3%$7.52$7.58$7.525,000
$7.47-0.02-0.3%$7.53$7.55$7.43143,100
$7.49-0.04-0.5%$7.538$7.54$7.4948,700
$7.53-0.04-0.5%$7.56$7.569$7.5023,400
$7.57+0.07+0.9%$7.54$7.61$7.5448,000
$7.50-0.06-0.8%$7.50$7.59$7.50310,500
$7.56-0.02-0.3%$7.58$7.62$7.5624,800
$7.58-0.03-0.4%$7.61$7.61$7.588,600
$7.61-0.02-0.3%$7.60$7.64$7.57288,000
$7.63+0.09+1.2%$7.57$7.65$7.57146,700
$7.54-0.02-0.3%$7.57$7.59$7.54227,600
$7.56-0.03-0.4%$7.75$7.75$7.53386,200
$7.59-0.02-0.3%$7.57$7.62$7.57168,800
$7.61-0.13-1.7%$7.63$7.64$7.5334,800
$7.74+0.12+1.6%$7.63$7.75$7.6336,800
$7.62-0.10-1.3%$7.68$7.70$7.60131,200
$7.72+0.12+1.6%$7.70$7.72$7.6092,300
$7.60-0.10-1.3%$7.70$7.70$7.6021,800
$7.70+0.076+1.0%$7.68$7.706$7.628,300
$7.624+0.016+0.2%$7.60$7.68$7.6014,800
$7.608+0.038+0.5%$7.59$7.68$7.57106,200
$7.57-0.02-0.3%$7.58$7.59$7.5212,300
$7.59+0.03+0.4%$7.58$7.595$7.5517,100
$7.56-0.02-0.3%$7.57$7.61$7.564,900
$7.58-0.02-0.3%$7.60$7.60$7.583,500
$7.60+0.0020.0%$7.69$7.69$7.5813,400
$7.598-0.012-0.2%$7.584$7.61$7.5848,800
$7.61+0.03+0.4%$7.60$7.627$7.4917,300
$7.58+0.14+1.9%$7.55$7.61$7.5013,800
$7.44-0.075-1.0%$7.49$7.53$7.448,600
$7.515+0.015+0.2%$7.51$7.58$7.4737,700
$7.50+0.05+0.7%$7.39$7.50$7.3921,200
$7.45+0.04+0.5%$7.385$7.473$7.3754,800
Ticker
NYSE Arca:AMAX
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Adaptive Hedged Multi-Asset Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Adaptive Hedged Multi-Asset Income ETF.