Stock listing

NYSE Arca:ALAI Alger AI Enablers & Adopters ETF Stock

Follow Alger AI Enablers & Adopters ETF into a list and get an email when it puts out news.

Share price · AMEX:ALAI

$38.70 USD +0.81 (+2.1%)

Close on Nov 6, 2026

Past year +4.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $38.02 – $39.16 USDNov 6, 2026
Volume: 151,404 sharesNov 6, 2026
52-week range: $30.85 – $48.36 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $3.03M USDMedian day 50,541 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:ALAI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$38.70	+0.81	+2.1%	$38.02	$39.16	$38.02	151,404
Thu, Nov 5	$37.89	-2.83	-6.9%	$40.05	$40.05	$37.61	149,642
Wed, Nov 4	$40.72	-0.41	-1.0%	$41.03	$41.36	$40.48	91,635
Tue, Nov 3	$41.13	+0.85	+2.1%	$40.79	$41.24	$40.64	187,482
Mon, Nov 2	$40.28	-1.02	-2.5%	$41.62	$41.78	$40.15	73,069
Fri, Oct 30	$41.30	-2.11	-4.9%	$41.88	$41.88	$40.65	162,838
Thu, Oct 29	$43.41	-0.65	-1.5%	$43.48	$43.65	$43.09	190,926
Wed, Oct 28	$44.06	+0.43	+1.0%	$43.81	$44.06	$43.32	37,955
Tue, Oct 27	$43.63	+0.87	+2.0%	$43.13	$43.78	$43.13	41,093
Mon, Oct 26	$42.76	+0.61	+1.4%	$41.86	$43.02	$41.86	48,815
Fri, Oct 23	$42.15	-0.11	-0.3%	$42.10	$42.53	$42.00	35,578
Thu, Oct 22	$42.26	-2.08	-4.7%	$43.10	$43.44	$42.01	49,497
Wed, Oct 21	$44.34	+0.75	+1.7%	$44.16	$44.48	$43.92	59,373
Tue, Oct 20	$43.59	+0.01	0.0%	$42.37	$44.01	$42.36	85,363
Mon, Oct 19	$43.58	+0.52	+1.2%	$43.83	$44.08	$43.46	50,181
Fri, Oct 16	$43.06	-1.48	-3.3%	$44.06	$44.11	$42.90	109,867
Thu, Oct 15	$44.54	-0.192	-0.4%	$43.71	$44.88	$43.27	116,496
Wed, Oct 14	$44.73	-1.688	-3.6%	$45.92	$45.92	$44.48	43,340
Tue, Oct 13	$46.42	-0.06	-0.1%	$45.87	$46.44	$45.69	32,700
Mon, Oct 12	$46.48	-0.69	-1.5%	$46.96	$46.96	$46.35	26,800
Fri, Oct 9	$47.17	+0.68	+1.5%	$47.07	$47.52	$46.79	84,400
Thu, Oct 8	$46.49	-1.13	-2.4%	$47.28	$47.47	$46.16	61,100
Wed, Oct 7	$47.62	-0.38	-0.8%	$47.50	$47.65	$47.23	72,400
Tue, Oct 6	$48.00	+0.37	+0.8%	$48.24	$48.36	$48.00	75,414
Mon, Oct 5	$47.63	+0.59	+1.3%	$47.19	$47.86	$47.19	59,349
Fri, Oct 2	$47.04	+0.28	+0.6%	$47.03	$47.35	$46.87	80,000
Thu, Oct 1	$46.76	+0.29	+0.6%	$46.78	$46.89	$46.33	32,300
Wed, Sep 30	$46.47	-0.08	-0.2%	$46.84	$46.96	$46.47	60,500
Tue, Sep 29	$46.55	+0.21	+0.5%	$46.47	$46.78	$46.33	50,100
Mon, Sep 28	$46.34	-0.59	-1.3%	$46.60	$46.72	$45.96	81,400
Fri, Sep 25	$46.93	+0.07	+0.1%	$47.15	$47.15	$46.56	249,800
Thu, Sep 24	$46.86	+0.157	+0.3%	$46.21	$46.98	$46.21	89,500
Wed, Sep 23	$46.70	-0.537	-1.1%	$47.18	$47.18	$46.62	127,800
Tue, Sep 22	$47.24	+0.28	+0.6%	$46.94	$47.46	$46.92	63,600
Mon, Sep 21	$46.96	+1.23	+2.7%	$46.27	$47.02	$45.99	63,900
Fri, Sep 18	$45.73	+0.67	+1.5%	$45.43	$45.73	$45.12	58,800
Thu, Sep 17	$45.06	+0.80	+1.8%	$45.04	$45.20	$44.80	41,407
Wed, Sep 16	$44.26	+0.398	+0.9%	$44.19	$44.63	$43.86	62,900
Tue, Sep 15	$43.86	-0.348	-0.8%	$43.93	$44.29	$43.79	39,500
Mon, Sep 14	$44.21	-0.96	-2.1%	$44.05	$44.64	$43.92	106,100
Fri, Sep 11	$45.17	+0.17	+0.4%	$45.26	$45.52	$45.16	50,900
Thu, Sep 10	$45.00	-0.674	-1.5%	$44.93	$45.33	$44.87	34,000
Wed, Sep 9	$45.67	-0.226	-0.5%	$45.90	$46.00	$45.67	27,900
Tue, Sep 8	$45.90	+0.32	+0.7%	$45.91	$46.25	$45.69	35,800
Fri, Sep 4	$45.58	+0.482	+1.1%	$45.33	$45.58	$45.25	78,100
Thu, Sep 3	$45.10	+0.868	+2.0%	$44.53	$45.21	$44.40	34,500
Wed, Sep 2	$44.23	+0.22	+0.5%	$43.78	$44.24	$43.78	36,300
Tue, Sep 1	$44.01	-0.68	-1.5%	$44.04	$44.31	$43.82	30,600
Mon, Aug 31	$44.69	-0.08	-0.2%	$44.41	$45.12	$44.30	50,000
Fri, Aug 28	$44.77	-0.633	-1.4%	$45.29	$45.38	$44.64	36,000
Thu, Aug 27	$45.40	+0.889	+2.0%	$45.37	$45.40	$44.79	48,900
Wed, Aug 26	$44.51	-0.106	-0.2%	$44.54	$44.64	$44.30	27,200
Tue, Aug 25	$44.62	+0.77	+1.8%	$44.38	$44.66	$44.20	57,390
Mon, Aug 24	$43.85	-0.77	-1.7%	$44.28	$44.28	$43.54	34,092
Fri, Aug 21	$44.62	+0.34	+0.8%	$45.01	$45.01	$44.42	40,100
Thu, Aug 20	$44.28	-0.119	-0.3%	$44.13	$44.45	$44.03	141,200
Wed, Aug 19	$44.40	-0.441	-1.0%	$45.07	$45.07	$43.99	50,000
Tue, Aug 18	$44.84	-1.40	-3.0%	$45.42	$45.51	$44.64	33,000
Mon, Aug 17	$46.24	-0.07	-0.2%	$46.47	$46.57	$46.13	63,600
Fri, Aug 14	$46.31	+0.23	+0.5%	$46.17	$46.31	$46.00	103,100
Thu, Aug 13	$46.08	+0.41	+0.9%	$45.96	$46.30	$45.85	48,800
Wed, Aug 12	$45.67	+0.97	+2.2%	$45.76	$45.76	$45.30	31,700
Tue, Aug 11	$44.70	+0.05	+0.1%	$44.69	$44.91	$44.43	17,000
Mon, Aug 10	$44.65	-0.23	-0.5%	$44.84	$45.00	$44.53	35,400
Fri, Aug 7	$44.88	+0.58	+1.3%	$44.60	$44.92	$44.33	25,300
Thu, Aug 6	$44.30	-0.59	-1.3%	$44.23	$44.72	$44.23	29,600

Ticker: NYSE Arca:ALAI
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Alger AI Enablers & Adopters ETF on 6ix

What it is: Exchange-traded fund (ETF)