Stock listing

NYSE Arca:AKRE Akre Focus ETF Stock

Follow Akre Focus ETF into a list and get an email when it puts out news.

Share price · AMEX:AKRE

$59.09 USD +0.55 (+0.9%)

Close on Oct 30, 2026

Past year -8.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$58.57 – $59.13 USDOct 30, 2026
Volume
287,138 sharesOct 30, 2026
52-week range
$51.01 – $66.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$22.43M USDMedian day 350,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Akre Focus ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AKRE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.09+0.55+0.9%$58.75$59.13$58.57287,138
$58.54+0.43+0.7%$57.92$58.61$57.80244,016
$58.11-0.15-0.3%$57.71$58.31$57.67289,134
$58.26-0.92-1.6%$59.00$59.00$58.18231,480
$59.18-0.47-0.8%$59.44$59.67$58.69533,548
$59.65-0.74-1.2%$59.96$60.14$59.49265,878
$60.39+2.26+3.9%$58.46$60.42$58.46449,410
$58.13-0.06-0.1%$58.01$58.46$57.98416,094
$58.19+1.11+1.9%$57.50$58.37$57.50361,932
$57.08-0.18-0.3%$56.95$57.29$56.85275,509
$57.26-0.39-0.7%$58.02$58.39$56.82315,643
$57.65+1.97+3.5%$56.01$57.78$56.01511,203
$55.68-0.06-0.1%$55.73$55.99$55.27361,277
$55.74+0.45+0.8%$55.61$56.24$55.61363,900
$55.29+0.49+0.9%$55.08$55.45$54.93454,100
$54.80+0.78+1.4%$54.22$54.85$54.22278,100
$54.02+0.59+1.1%$53.30$54.09$53.29450,300
$53.43-0.33-0.6%$53.45$53.69$53.20420,900
$53.76+0.08+0.1%$53.78$54.10$53.49321,100
$53.68+0.50+0.9%$53.18$53.88$53.09409,600
$53.18-0.27-0.5%$53.46$53.71$53.16376,800
$53.45+0.78+1.5%$53.11$53.78$52.751,026,800
$52.67-0.30-0.6%$53.06$53.20$52.601,001,600
$52.97-0.97-1.8%$53.31$53.41$52.64800,500
$53.94-0.85-1.6%$54.36$54.36$53.59348,900
$54.79+0.12+0.2%$54.64$55.05$54.54515,400
$54.67-0.12-0.2%$54.89$55.00$54.34382,700
$54.79-0.10-0.2%$54.78$55.13$54.62303,300
$54.89-0.61-1.1%$55.89$56.20$54.66311,400
$55.50-0.19-0.3%$55.96$56.12$55.39416,500
$55.69-0.24-0.4%$55.83$55.84$55.27240,500
$55.93-0.26-0.5%$56.48$56.48$55.81240,200
$56.19-0.81-1.4%$56.88$56.88$55.92233,700
$57.00-1.08-1.9%$57.73$57.73$56.96210,600
$58.08+1.10+1.9%$57.62$58.35$57.55332,700
$56.98+0.60+1.1%$56.86$57.17$56.52255,400
$56.38-0.73-1.3%$56.85$56.96$56.26291,300
$57.11-0.71-1.2%$57.64$57.64$56.91272,500
$57.82-1.73-2.9%$59.12$59.12$57.70339,700
$59.55-1.35-2.2%$59.81$59.94$58.96288,800
$60.90+0.83+1.4%$60.48$61.59$60.48350,800
$60.07-0.18-0.3%$60.27$60.77$59.92427,200
$60.25-1.34-2.2%$61.27$61.42$60.21268,200
$61.59-0.26-0.4%$61.57$61.94$61.30256,800
$61.85+0.50+0.8%$61.34$62.32$61.29635,337
$61.35+0.70+1.2%$60.69$61.62$60.63877,700
$60.65-0.30-0.5%$60.73$61.07$60.44597,400
$60.95-0.21-0.3%$61.03$61.05$60.55294,000
$61.16+0.64+1.1%$60.69$61.29$60.69295,400
$60.52+0.39+0.6%$60.35$61.04$60.17260,200
$60.13-0.47-0.8%$60.31$60.80$59.79350,900
$60.60+1.86+3.2%$58.83$61.15$58.83525,100
$58.74+0.44+0.8%$58.51$59.26$58.38238,000
$58.30-1.30-2.2%$59.17$59.32$58.27314,800
$59.60-0.57-0.9%$60.15$60.30$59.24356,900
$60.17+1.49+2.5%$58.89$60.26$58.43434,600
$58.68-0.86-1.4%$59.09$59.09$57.93474,700
$59.54-0.15-0.3%$59.44$59.97$59.29358,165
$59.69+0.80+1.4%$58.73$59.70$58.62283,000
$58.89+0.71+1.2%$58.44$59.34$58.43409,400
$58.18-0.36-0.6%$58.53$58.54$57.53343,800
$58.54-0.03-0.1%$58.88$59.24$58.17478,800
$58.57+0.71+1.2%$57.68$58.73$57.58363,400
$57.86+0.37+0.6%$57.51$58.49$57.46408,600
$57.49-0.05-0.1%$57.08$57.61$56.70330,700
$57.54-1.17-2.0%$57.83$57.83$56.36424,400
Ticker
NYSE Arca:AKRE
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Akre Focus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Akre Focus ETF.