Stock listing

NYSE Arca:AIYY YieldMax AI Option Income Strategy ETF Stock

Follow YieldMax AI Option Income Strategy ETF into a list and get an email when it puts out news.

Share price · AMEX:AIYY

$7.29 USD +0.22 (+3.1%)

Close on Nov 4, 2026

Past year -67.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$7.20 – $7.38 USDNov 4, 2026
Volume
53,343 sharesNov 4, 2026
52-week range
$6.90 – $23.40 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$664,754 USDMedian day 76,992 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
YieldMax AI Option Income Strategy ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:AIYY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$7.29+0.22+3.1%$7.198$7.38$7.19853,343
$7.07-0.06-0.8%$7.05$7.10$6.9083,157
$7.13-0.12-1.7%$7.24$7.29$7.0359,428
$7.25-0.22-2.9%$7.30$7.413$7.017159,681
$7.47-0.22-2.9%$7.45$7.505$7.3738,635
$7.69+0.09+1.2%$7.67$7.705$7.4885,764
$7.60-0.20-2.6%$7.81$7.84$7.5958,739
$7.80+0.17+2.2%$7.62$7.93$7.6277,084
$7.63+0.18+2.4%$7.38$7.71$7.33541,147
$7.45+0.03+0.4%$7.287$7.59$7.28777,880
$7.42+0.03+0.4%$7.49$7.49$7.29130,100
$7.39+0.20+2.8%$7.25$7.42$7.118136,884
$7.19-0.03-0.4%$7.18$7.28$7.1870,629
$7.22-0.46-6.0%$7.66$7.715$7.031245,900
$7.68+0.14+1.9%$7.38$7.69$7.28944,200
$7.54-0.15-2.0%$7.61$7.704$7.4758,400
$7.69+0.25+3.4%$7.44$7.69$7.4465,400
$7.440.000.0%$7.69$8.05$7.43237,500
$7.44+0.04+0.5%$7.39$7.54$7.3957,500
$7.40-0.10-1.3%$7.31$7.44$7.2976,500
$7.50+0.02+0.3%$7.41$7.52$7.4060,800
$7.48+0.05+0.7%$7.44$7.57$7.44126,700
$7.43+0.02+0.3%$7.40$7.48$7.30964,100
$7.41-0.09-1.2%$7.57$7.57$7.368108,700
$7.500.000.0%$7.53$7.54$7.3075,000
$7.50+0.29+4.0%$7.25$7.54$7.25125,400
$7.21-0.05-0.7%$7.23$7.39$7.1878,100
$7.26-0.18-2.4%$7.30$7.30$7.14115,200
$7.44-0.02-0.3%$7.50$7.50$7.2092,500
$7.46-0.13-1.7%$7.49$7.51$7.351115,700
$7.590.000.0%$7.52$7.64$7.48179,500
$7.59+0.02+0.3%$7.66$7.67$7.515116,800
$7.57+0.17+2.3%$7.48$7.60$7.365123,700
$7.40-0.23-3.0%$7.63$7.665$7.33185,000
$7.63+0.02+0.3%$7.52$7.63$7.4849,100
$7.61-0.11-1.4%$7.80$7.80$7.51119,200
$7.72-0.21-2.6%$7.82$7.835$7.70575,800
$7.93+0.33+4.3%$7.60$8.01$7.57166,800
$7.60+0.05+0.7%$7.61$7.724$7.52104,800
$7.55-0.07-0.9%$7.50$7.56$7.3346,700
$7.62-0.04-0.5%$7.61$7.66$7.5162,600
$7.660.000.0%$7.57$7.665$7.388114,700
$7.66-0.18-2.3%$7.88$7.88$7.5876,900
$7.84+0.09+1.2%$7.60$7.89$7.5186,000
$7.75+0.18+2.4%$7.58$7.89$7.5484,900
$7.57-0.35-4.4%$7.85$7.85$7.47570,700
$7.92+0.20+2.6%$7.64$7.93$7.6497,100
$7.72+0.11+1.4%$7.58$7.88$7.5858,300
$7.61+0.28+3.8%$7.37$7.68$7.3598,300
$7.33-0.12-1.6%$7.41$7.41$7.175102,300
$7.45-0.14-1.8%$7.55$7.558$7.31104,700
$7.59-0.12-1.6%$7.71$7.72$7.5553,000
$7.71-0.02-0.3%$7.78$7.815$7.6794,400
$7.73-0.09-1.2%$7.69$7.75$7.6135,500
$7.82+0.269+3.6%$7.56$7.82$7.5250,800
$7.551+0.121+1.6%$7.48$7.56$7.40530,800
$7.43-0.17-2.2%$7.46$7.53$7.3666,000
$7.60-0.15-1.9%$7.75$7.75$7.4898,300
$7.75-0.05-0.6%$7.78$7.78$7.4057,900
$7.80-0.26-3.2%$8.06$8.06$7.8058,600
$8.06+0.14+1.8%$7.92$8.09$7.9167,200
$7.92+0.08+1.0%$7.79$7.935$7.74595,400
$7.84-0.073-0.9%$8.00$8.00$7.8343,100
$7.913-0.107-1.3%$7.96$7.96$7.8430,300
$8.02-0.033-0.4%$8.18$8.18$7.9847,600
$8.053+0.123+1.6%$7.95$8.076$7.89543,000
Ticker
NYSE Arca:AIYY
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

YieldMax AI Option Income Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about YieldMax AI Option Income Strategy ETF.