Stock listing
NYSE Arca:AIVL WisdomTree U.S. AI Enhanced Value Fund Stock
Follow WisdomTree U.S. AI Enhanced Value Fund into a list and get an email when it puts out news.
Share price · AMEX:AIVL
$134.49 USD -1.34 (-1.0%)
Close on Oct 30, 2026
- Day range
- $134.49 – $134.59 USDOct 30, 2026
- Volume
- 1,302 sharesOct 30, 2026
- 52-week range
- $110.34 – $136.29 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $413,121 USDMedian day 1,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AIVL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $134.49 | -1.34 | -1.0% | $134.59 | $134.59 | $134.49 | 1,302 | |
| $135.83 | +1.518 | +1.1% | $135.71 | $135.83 | $135.35 | 596 | |
| $134.32 | +0.379 | +0.3% | $134.34 | $134.34 | $134.29 | 436 | |
| $133.94 | +0.295 | +0.2% | $133.38 | $133.94 | $133.36 | 1,574 | |
| $133.64 | -0.716 | -0.5% | $133.52 | $133.64 | $133.49 | 2,729 | |
| $134.36 | -0.721 | -0.5% | $133.73 | $134.36 | $133.73 | 385 | |
| $135.08 | +0.543 | +0.4% | $134.18 | $135.08 | $134.18 | 1,240 | |
| $134.54 | +0.40 | +0.3% | $134.51 | $134.54 | $134.47 | 704 | |
| $134.14 | +1.356 | +1.0% | $133.99 | $134.14 | $133.92 | 1,114 | |
| $132.78 | -0.21 | -0.2% | $133.02 | $133.02 | $132.78 | 1,100 | |
| $132.99 | -0.17 | -0.1% | $133.06 | $133.06 | $132.52 | 700 | |
| $133.16 | +1.29 | +1.0% | $132.79 | $133.18 | $132.79 | 1,000 | |
| $131.87 | -0.56 | -0.4% | $131.60 | $131.87 | $131.60 | 2,600 | |
| $132.43 | +0.01 | 0.0% | $132.22 | $132.59 | $132.16 | 1,700 | |
| $132.42 | +0.46 | +0.3% | $132.47 | $132.48 | $132.29 | 3,100 | |
| $131.96 | +1.15 | +0.9% | $131.33 | $132.10 | $131.33 | 2,300 | |
| $130.81 | +0.68 | +0.5% | $130.11 | $130.81 | $130.11 | 1,900 | |
| $130.13 | -0.65 | -0.5% | $130.00 | $130.37 | $130.00 | 800 | |
| $130.78 | +0.89 | +0.7% | $130.63 | $130.91 | $130.63 | 2,500 | |
| $129.89 | +1.23 | +1.0% | $129.51 | $130.14 | $129.51 | 19,100 | |
| $128.66 | +0.67 | +0.5% | $128.41 | $128.80 | $128.41 | 3,100 | |
| $127.99 | +0.05 | 0.0% | $127.22 | $128.00 | $127.22 | 29,600 | |
| $127.94 | -0.35 | -0.3% | $128.40 | $128.40 | $127.94 | 600 | |
| $128.29 | -0.11 | -0.1% | $128.32 | $128.51 | $128.29 | 5,000 | |
| $128.40 | -0.78 | -0.6% | $128.09 | $128.49 | $128.09 | 2,500 | |
| $129.18 | -0.03 | 0.0% | $128.60 | $129.20 | $128.60 | 800 | |
| $129.21 | -0.74 | -0.6% | $129.74 | $129.74 | $129.21 | 1,500 | |
| $129.95 | -0.48 | -0.4% | $130.39 | $130.39 | $129.88 | 4,400 | |
| $130.43 | -0.25 | -0.2% | $131.09 | $131.09 | $130.37 | 4,600 | |
| $130.68 | +0.58 | +0.4% | $130.37 | $130.73 | $130.24 | 2,600 | |
| $130.10 | -0.44 | -0.3% | $129.71 | $130.27 | $129.71 | 23,900 | |
| $130.54 | +0.56 | +0.4% | $130.54 | $130.73 | $130.54 | 8,000 | |
| $129.98 | -0.67 | -0.5% | $130.75 | $130.88 | $129.38 | 6,500 | |
| $130.65 | -0.61 | -0.5% | $130.84 | $130.84 | $130.65 | 3,600 | |
| $131.26 | -0.14 | -0.1% | $131.26 | $131.26 | $131.26 | 300 | |
| $131.40 | +0.72 | +0.6% | $131.40 | $131.40 | $131.40 | 300 | |
| $130.68 | -0.73 | -0.6% | $131.01 | $131.01 | $130.63 | 1,400 | |
| $131.41 | -1.34 | -1.0% | $131.89 | $131.89 | $131.41 | 4,800 | |
| $132.75 | -0.94 | -0.7% | $132.90 | $132.90 | $132.75 | 800 | |
| $133.69 | -0.41 | -0.3% | $133.89 | $133.89 | $133.68 | 2,200 | |
| $134.10 | +1.03 | +0.8% | $133.82 | $134.13 | $133.39 | 3,400 | |
| $133.07 | +0.48 | +0.4% | $133.12 | $133.12 | $133.07 | 500 | |
| $132.59 | -0.98 | -0.7% | $133.29 | $133.39 | $132.47 | 2,000 | |
| $133.57 | -1.12 | -0.8% | $133.48 | $133.66 | $133.48 | 1,600 | |
| $134.69 | +0.20 | +0.1% | $134.99 | $134.99 | $134.69 | 1,100 | |
| $134.49 | -0.71 | -0.5% | $134.54 | $134.54 | $134.49 | 600 | |
| $135.20 | +0.80 | +0.6% | $134.10 | $135.20 | $134.10 | 1,100 | |
| $134.40 | +0.08 | +0.1% | $134.37 | $134.40 | $134.06 | 1,700 | |
| $134.32 | +0.06 | 0.0% | $133.97 | $134.46 | $133.97 | 7,000 | |
| $134.26 | +0.05 | 0.0% | $134.44 | $134.44 | $134.26 | 600 | |
| $134.21 | -0.74 | -0.5% | $134.42 | $134.42 | $134.21 | 500 | |
| $134.95 | +0.04 | 0.0% | $135.29 | $135.29 | $134.95 | 400 | |
| $134.91 | -0.20 | -0.1% | $135.26 | $135.26 | $134.91 | 900 | |
| $135.11 | -1.18 | -0.9% | $135.11 | $135.11 | $135.11 | 800 | |
| $136.29 | +0.33 | +0.2% | $136.29 | $136.29 | $136.29 | 500 | |
| $135.96 | +1.07 | +0.8% | $135.89 | $135.96 | $135.89 | 400 | |
| $134.89 | +0.37 | +0.3% | $134.45 | $135.07 | $134.45 | 1,900 | |
| $134.52 | -0.23 | -0.2% | $134.63 | $134.63 | $134.45 | 2,100 | |
| $134.75 | -0.30 | -0.2% | $135.08 | $135.08 | $134.75 | 800 | |
| $135.05 | +0.79 | +0.6% | $134.23 | $135.05 | $134.23 | 4,300 | |
| $134.26 | -0.70 | -0.5% | $134.32 | $134.32 | $134.26 | 2,300 | |
| $134.96 | -0.02 | 0.0% | $135.50 | $135.50 | $134.89 | 1,100 | |
| $134.98 | +1.23 | +0.9% | $133.44 | $135.14 | $133.44 | 1,700 | |
| $133.75 | +1.04 | +0.8% | $133.00 | $133.90 | $133.00 | 4,100 | |
| $132.71 | +0.55 | +0.4% | $131.86 | $132.73 | $131.66 | 10,300 | |
| $132.16 | -0.52 | -0.4% | $131.68 | $132.16 | $130.76 | 2,800 |
- Ticker
- NYSE Arca:AIVL
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree U.S. AI Enhanced Value Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree U.S. AI Enhanced Value Fund.