Stock listing
NYSE Arca:AIVI WisdomTree International AI Enhanced Value Fund Stock
Follow WisdomTree International AI Enhanced Value Fund into a list and get an email when it puts out news.
Share price · AMEX:AIVI
$57.58 USD -0.35 (-0.6%)
Close on Nov 3, 2026
- Day range
- $57.57 – $57.91 USDNov 3, 2026
- Volume
- 602 sharesNov 3, 2026
- 52-week range
- $48.77 – $60.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $172,299 USDMedian day 1,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:AIVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.58 | -0.347 | -0.6% | $57.91 | $57.91 | $57.57 | 602 | |
| $57.93 | +0.355 | +0.6% | $58.23 | $58.27 | $57.93 | 4,197 | |
| $57.57 | -0.439 | -0.8% | $57.94 | $57.94 | $57.57 | 3,908 | |
| $58.01 | +0.234 | +0.4% | $58.06 | $58.06 | $57.84 | 2,464 | |
| $57.78 | -0.182 | -0.3% | $57.71 | $57.78 | $57.71 | 175 | |
| $57.96 | +0.204 | +0.4% | $57.96 | $57.96 | $57.96 | 139 | |
| $57.76 | +0.188 | +0.3% | $57.89 | $57.89 | $57.76 | 275 | |
| $57.57 | -0.315 | -0.5% | $57.35 | $57.57 | $57.30 | 668 | |
| $57.88 | -0.391 | -0.7% | $57.71 | $57.88 | $57.71 | 156 | |
| $58.28 | +0.246 | +0.4% | $58.36 | $58.41 | $58.25 | 2,047 | |
| $58.03 | +0.887 | +1.6% | $57.82 | $58.03 | $57.61 | 3,590 | |
| $57.14 | -0.465 | -0.8% | $57.23 | $57.23 | $57.14 | 197 | |
| $57.61 | +0.023 | 0.0% | $57.62 | $57.62 | $57.61 | 318 | |
| $57.58 | +0.57 | +1.0% | $57.41 | $57.58 | $57.41 | 267 | |
| $57.01 | -0.326 | -0.6% | $56.99 | $57.01 | $56.99 | 161 | |
| $57.34 | +0.56 | +1.0% | $57.24 | $57.34 | $57.24 | 400 | |
| $56.78 | -0.02 | 0.0% | $56.92 | $56.92 | $56.78 | 700 | |
| $56.80 | +0.04 | +0.1% | $56.72 | $56.80 | $56.45 | 1,000 | |
| $56.76 | -0.09 | -0.2% | $56.57 | $56.76 | $56.52 | 2,300 | |
| $56.85 | -0.73 | -1.3% | $56.70 | $56.86 | $56.69 | 1,000 | |
| $57.58 | +0.19 | +0.3% | $57.72 | $57.78 | $57.51 | 3,000 | |
| $57.39 | -0.02 | 0.0% | $57.41 | $57.42 | $57.29 | 27,000 | |
| $57.41 | +0.40 | +0.7% | $57.35 | $57.41 | $57.35 | 300 | |
| $57.01 | -0.79 | -1.4% | $57.43 | $57.43 | $56.92 | 2,700 | |
| $57.80 | -0.37 | -0.6% | $58.34 | $58.39 | $57.80 | 2,400 | |
| $58.17 | -0.55 | -0.9% | $58.23 | $58.28 | $57.95 | 2,100 | |
| $58.72 | -0.02 | 0.0% | $58.68 | $58.83 | $58.42 | 2,400 | |
| $58.74 | +0.15 | +0.3% | $58.38 | $58.75 | $58.38 | 1,600 | |
| $58.59 | +0.12 | +0.2% | $58.55 | $58.60 | $58.47 | 2,300 | |
| $58.47 | -0.95 | -1.6% | $58.82 | $58.87 | $58.46 | 2,900 | |
| $59.42 | +0.06 | +0.1% | $59.42 | $59.42 | $59.42 | 200 | |
| $59.36 | +0.50 | +0.8% | $59.30 | $59.47 | $59.30 | 33,000 | |
| $58.86 | -0.72 | -1.2% | $58.87 | $58.87 | $58.86 | 300 | |
| $59.58 | +0.64 | +1.1% | $59.73 | $59.73 | $59.58 | 300 | |
| $58.94 | -0.44 | -0.7% | $59.30 | $59.33 | $58.72 | 1,200 | |
| $59.38 | -0.24 | -0.4% | $59.38 | $59.38 | $59.38 | 300 | |
| $59.62 | -0.21 | -0.4% | $59.71 | $59.77 | $59.61 | 2,200 | |
| $59.83 | +0.45 | +0.8% | $59.95 | $59.95 | $59.83 | 600 | |
| $59.38 | -0.33 | -0.6% | $59.50 | $59.50 | $59.27 | 1,500 | |
| $59.71 | -0.43 | -0.7% | $59.71 | $59.71 | $59.71 | 400 | |
| $60.14 | -0.50 | -0.8% | $60.34 | $60.35 | $60.14 | 1,500 | |
| $60.64 | -0.11 | -0.2% | $60.64 | $60.64 | $60.64 | 400 | |
| $60.75 | +0.76 | +1.3% | $60.60 | $60.84 | $60.60 | 1,800 | |
| $59.99 | +0.19 | +0.3% | $59.89 | $59.99 | $59.89 | 700 | |
| $59.80 | -0.28 | -0.5% | $60.00 | $60.15 | $59.80 | 400 | |
| $60.08 | +0.09 | +0.2% | $60.19 | $60.19 | $60.08 | 300 | |
| $59.99 | -0.17 | -0.3% | $59.96 | $59.99 | $59.96 | 1,000 | |
| $60.16 | -0.30 | -0.5% | $60.16 | $60.17 | $59.97 | 1,900 | |
| $60.46 | -0.22 | -0.4% | $60.64 | $60.64 | $60.44 | 600 | |
| $60.68 | +0.27 | +0.4% | $60.60 | $60.68 | $60.52 | 2,300 | |
| $60.41 | -0.05 | -0.1% | $60.57 | $60.57 | $60.38 | 1,800 | |
| $60.46 | +0.51 | +0.9% | $60.59 | $60.59 | $60.46 | 400 | |
| $59.95 | -0.03 | -0.1% | $60.05 | $60.19 | $59.95 | 1,000 | |
| $59.98 | +0.07 | +0.1% | $59.88 | $59.98 | $59.82 | 1,900 | |
| $59.91 | -0.25 | -0.4% | $59.93 | $59.99 | $59.91 | 1,000 | |
| $60.16 | -0.27 | -0.4% | $60.34 | $60.34 | $60.15 | 1,300 | |
| $60.43 | +0.08 | +0.1% | $60.39 | $60.43 | $60.39 | 400 | |
| $60.35 | +0.20 | +0.3% | $60.31 | $60.40 | $60.29 | 2,200 | |
| $60.15 | -0.07 | -0.1% | $60.40 | $60.40 | $60.13 | 2,300 | |
| $60.22 | -0.09 | -0.1% | $60.34 | $60.34 | $60.07 | 1,400 | |
| $60.31 | -0.52 | -0.9% | $60.36 | $60.39 | $60.25 | 1,800 | |
| $60.83 | +0.48 | +0.8% | $60.89 | $60.89 | $60.81 | 1,000 | |
| $60.35 | -0.01 | 0.0% | $60.23 | $60.47 | $60.23 | 5,000 | |
| $60.36 | +0.10 | +0.2% | $60.50 | $60.50 | $60.32 | 6,100 | |
| $60.26 | +0.66 | +1.1% | $59.81 | $60.27 | $59.81 | 4,400 | |
| $59.60 | +0.82 | +1.4% | $58.81 | $59.67 | $58.71 | 38,600 |
- Ticker
- NYSE Arca:AIVI
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree International AI Enhanced Value Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree International AI Enhanced Value Fund.