Stock listing
NYSE Arca:AIVC Amplify Bloomberg AI Equal Weight ETF Stock
Follow Amplify Bloomberg AI Equal Weight ETF into a list and get an email when it puts out news.
Share price · AMEX:AIVC
$97.96 USD -3.45 (-3.4%)
Close on Nov 2, 2026
- Day range
- $97.96 – $102.43 USDNov 2, 2026
- Volume
- 20,384 sharesNov 2, 2026
- 52-week range
- $61.11 – $124.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.02M USDMedian day 7,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AIVC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.96 | -3.448 | -3.4% | $102.43 | $102.43 | $97.96 | 20,384 | |
| $101.41 | -6.741 | -6.2% | $103.43 | $103.55 | $100.00 | 15,225 | |
| $108.15 | -3.171 | -2.8% | $107.95 | $108.92 | $107.42 | 7,182 | |
| $111.32 | +2.64 | +2.4% | $110.25 | $111.37 | $109.33 | 22,895 | |
| $108.68 | +3.19 | +3.0% | $106.78 | $109.15 | $106.78 | 30,510 | |
| $105.49 | +2.001 | +1.9% | $103.83 | $106.46 | $103.83 | 4,747 | |
| $103.49 | +0.613 | +0.6% | $102.88 | $104.24 | $102.88 | 13,199 | |
| $102.88 | -6.309 | -5.8% | $105.22 | $105.22 | $102.24 | 8,166 | |
| $109.19 | +2.40 | +2.2% | $108.06 | $109.19 | $108.06 | 6,599 | |
| $106.79 | +0.321 | +0.3% | $106.91 | $107.07 | $106.79 | 2,142 | |
| $106.46 | +1.867 | +1.8% | $104.00 | $107.41 | $104.00 | 3,700 | |
| $104.60 | -4.446 | -4.1% | $106.20 | $106.53 | $104.22 | 6,100 | |
| $109.04 | -1.267 | -1.1% | $105.46 | $109.04 | $104.83 | 23,300 | |
| $110.31 | -5.712 | -4.9% | $113.21 | $113.39 | $109.91 | 15,000 | |
| $116.02 | -0.938 | -0.8% | $116.34 | $116.34 | $115.40 | 2,555 | |
| $116.96 | -2.766 | -2.3% | $119.54 | $119.54 | $116.73 | 7,757 | |
| $119.73 | +2.453 | +2.1% | $118.28 | $119.73 | $118.28 | 3,000 | |
| $117.27 | -2.703 | -2.3% | $119.01 | $119.08 | $116.49 | 14,700 | |
| $119.98 | -0.876 | -0.7% | $119.12 | $119.98 | $118.96 | 1,900 | |
| $120.85 | +0.843 | +0.7% | $120.48 | $121.44 | $120.48 | 13,559 | |
| $120.01 | +0.884 | +0.7% | $119.86 | $120.18 | $119.68 | 8,077 | |
| $119.13 | +1.807 | +1.5% | $118.84 | $119.30 | $118.50 | 25,000 | |
| $117.32 | +2.323 | +2.0% | $115.44 | $117.62 | $115.44 | 4,800 | |
| $115.00 | +0.491 | +0.4% | $115.18 | $115.29 | $115.00 | 7,000 | |
| $114.50 | +0.774 | +0.7% | $114.11 | $115.41 | $114.11 | 2,900 | |
| $113.73 | -2.57 | -2.2% | $113.33 | $114.02 | $113.33 | 1,600 | |
| $116.30 | +0.656 | +0.6% | $115.55 | $117.38 | $115.55 | 3,900 | |
| $115.64 | -0.134 | -0.1% | $114.89 | $116.13 | $114.86 | 2,100 | |
| $115.78 | -1.171 | -1.0% | $117.02 | $117.02 | $115.76 | 2,200 | |
| $116.95 | +0.715 | +0.6% | $117.05 | $117.16 | $116.28 | 2,600 | |
| $116.23 | +3.845 | +3.4% | $114.29 | $116.42 | $113.93 | 8,000 | |
| $112.39 | +0.899 | +0.8% | $112.21 | $112.39 | $111.40 | 1,900 | |
| $111.49 | +2.408 | +2.2% | $111.69 | $112.24 | $111.47 | 14,613 | |
| $109.08 | +1.618 | +1.5% | $106.99 | $110.41 | $106.99 | 5,200 | |
| $107.46 | -0.629 | -0.6% | $108.29 | $108.29 | $107.46 | 800 | |
| $108.09 | -3.363 | -3.0% | $107.03 | $109.12 | $106.82 | 15,600 | |
| $111.46 | +1.716 | +1.6% | $111.60 | $111.77 | $111.40 | 1,400 | |
| $109.74 | -2.539 | -2.3% | $110.69 | $111.15 | $109.58 | 16,400 | |
| $112.28 | -0.445 | -0.4% | $111.19 | $113.02 | $111.19 | 6,400 | |
| $112.72 | +1.804 | +1.6% | $112.34 | $113.76 | $111.88 | 5,500 | |
| $110.92 | +1.02 | +0.9% | $110.43 | $111.03 | $110.25 | 4,900 | |
| $109.90 | +2.00 | +1.9% | $107.31 | $109.94 | $107.31 | 13,200 | |
| $107.90 | -1.02 | -0.9% | $108.25 | $108.25 | $107.36 | 4,000 | |
| $108.92 | -2.81 | -2.5% | $110.60 | $110.60 | $108.82 | 9,500 | |
| $111.73 | +0.105 | +0.1% | $111.34 | $111.73 | $111.05 | 15,800 | |
| $111.63 | -1.87 | -1.6% | $113.26 | $113.39 | $111.63 | 3,900 | |
| $113.50 | +2.505 | +2.3% | $112.79 | $113.50 | $112.26 | 11,400 | |
| $110.99 | +1.257 | +1.1% | $110.51 | $111.25 | $110.18 | 2,500 | |
| $109.73 | +1.663 | +1.5% | $109.18 | $109.85 | $109.15 | 5,300 | |
| $108.07 | -2.41 | -2.2% | $108.99 | $108.99 | $107.03 | 18,900 | |
| $110.48 | +0.07 | +0.1% | $110.60 | $110.95 | $109.96 | 5,400 | |
| $110.41 | -0.04 | 0.0% | $109.93 | $110.61 | $109.82 | 12,500 | |
| $110.45 | -2.20 | -2.0% | $110.50 | $112.39 | $109.31 | 6,800 | |
| $112.65 | -4.314 | -3.7% | $114.68 | $114.68 | $111.90 | 26,871 | |
| $116.96 | +1.086 | +0.9% | $116.41 | $118.03 | $116.41 | 15,267 | |
| $115.88 | -0.458 | -0.4% | $116.33 | $117.81 | $115.54 | 5,500 | |
| $116.34 | +0.853 | +0.7% | $116.26 | $117.49 | $116.20 | 7,400 | |
| $115.48 | +4.843 | +4.4% | $114.43 | $115.77 | $114.43 | 8,500 | |
| $110.64 | -0.283 | -0.3% | $111.29 | $111.29 | $110.48 | 7,212 | |
| $110.92 | -0.119 | -0.1% | $110.76 | $111.94 | $110.76 | 4,576 | |
| $111.04 | +2.851 | +2.6% | $110.63 | $111.04 | $110.23 | 3,400 | |
| $108.19 | -1.876 | -1.7% | $111.68 | $111.68 | $104.01 | 6,300 | |
| $110.07 | -1.154 | -1.0% | $110.68 | $111.89 | $110.07 | 13,800 | |
| $111.22 | +4.82 | +4.5% | $108.94 | $111.76 | $108.94 | 16,451 | |
| $106.40 | +3.47 | +3.4% | $102.41 | $106.54 | $102.31 | 7,525 |
- Ticker
- NYSE Arca:AIVC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Amplify Bloomberg AI Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Bloomberg AI Equal Weight ETF.