Stock listing
NYSE Arca:AIUP FINQ FIRST U.S. Large Cap AI-Managed Equity ETF Stock
Follow FINQ FIRST U.S. Large Cap AI-Managed Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:AIUP
$24.63 USD -1.32 (-5.1%)
Close on Nov 2, 2026
- Day range
- $24.63 – $24.63 USDNov 2, 2026
- Volume
- 353 sharesNov 2, 2026
- Traded on an average day
- $81,249 USDMedian day 2,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AIUP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.63 | -1.316 | -5.1% | $24.63 | $24.63 | $24.63 | 353 | |
| $25.94 | -1.417 | -5.2% | $26.27 | $26.27 | $25.64 | 2,559 | |
| $27.36 | -2.01 | -6.8% | $28.31 | $28.36 | $27.36 | 6,432 | |
| $29.37 | +0.202 | +0.7% | $29.35 | $29.37 | $29.29 | 4,696 | |
| $29.17 | +0.508 | +1.8% | $28.95 | $29.17 | $28.88 | 503 | |
| $28.66 | +0.441 | +1.6% | $28.59 | $28.66 | $28.55 | 2,919 | |
| $28.22 | +0.269 | +1.0% | $28.20 | $28.34 | $28.20 | 436 | |
| $27.95 | -1.226 | -4.2% | $28.33 | $28.48 | $27.95 | 1,633 | |
| $29.18 | +0.577 | +2.0% | $28.91 | $29.21 | $28.91 | 3,986 | |
| $28.60 | -0.124 | -0.4% | $28.38 | $28.71 | $28.38 | 1,231 | |
| $28.72 | +0.623 | +2.2% | $28.78 | $28.78 | $28.72 | 2,740 | |
| $28.10 | -1.38 | -4.7% | $28.54 | $28.55 | $27.93 | 5,700 | |
| $29.48 | -0.17 | -0.6% | $29.23 | $29.48 | $29.00 | 1,300 | |
| $29.65 | -1.24 | -4.0% | $30.43 | $30.43 | $29.65 | 2,900 | |
| $30.89 | -0.26 | -0.8% | $30.18 | $30.89 | $30.18 | 1,600 | |
| $31.15 | -0.55 | -1.7% | $31.36 | $31.43 | $31.13 | 17,300 | |
| $31.70 | +0.25 | +0.8% | $31.62 | $31.75 | $31.62 | 900 | |
| $31.45 | -0.76 | -2.4% | $31.70 | $31.70 | $31.45 | 700 | |
| $32.21 | +0.04 | +0.1% | $31.82 | $32.21 | $31.74 | 2,200 | |
| $32.17 | -0.22 | -0.7% | $32.41 | $32.42 | $32.17 | 1,900 | |
| $32.39 | +0.17 | +0.5% | $32.49 | $32.49 | $32.38 | 3,200 | |
| $32.22 | -0.27 | -0.8% | $32.56 | $32.56 | $32.22 | 1,400 | |
| $32.49 | +0.28 | +0.9% | $32.13 | $32.56 | $31.91 | 2,100 | |
| $32.21 | +0.16 | +0.5% | $32.19 | $32.39 | $32.14 | 2,600 | |
| $32.05 | +0.10 | +0.3% | $32.41 | $32.41 | $31.75 | 4,700 | |
| $31.95 | -0.60 | -1.8% | $31.98 | $32.17 | $31.66 | 7,300 | |
| $32.55 | -0.02 | -0.1% | $32.50 | $32.65 | $32.47 | 5,100 | |
| $32.57 | +0.05 | +0.2% | $32.21 | $32.62 | $32.05 | 3,700 | |
| $32.52 | -0.17 | -0.5% | $32.83 | $32.83 | $32.47 | 3,800 | |
| $32.69 | +0.73 | +2.3% | $32.43 | $32.69 | $32.39 | 2,500 | |
| $31.96 | +0.82 | +2.6% | $31.64 | $32.06 | $31.64 | 4,400 | |
| $31.14 | +0.661 | +2.2% | $30.88 | $31.14 | $30.88 | 500 | |
| $30.48 | +0.909 | +3.1% | $30.10 | $30.48 | $30.10 | 680 | |
| $29.57 | -0.174 | -0.6% | $29.91 | $29.91 | $29.57 | 1,400 | |
| $29.74 | +0.144 | +0.5% | $29.84 | $29.84 | $29.74 | 285 | |
| $29.60 | +0.11 | +0.4% | $29.24 | $29.60 | $29.24 | 274 | |
| $29.49 | +0.08 | +0.3% | $29.56 | $29.56 | $29.49 | 400 | |
| $29.41 | -0.62 | -2.1% | $29.68 | $29.68 | $29.41 | 900 | |
| $30.03 | +0.005 | 0.0% | $30.15 | $30.37 | $30.03 | 4,800 | |
| $30.03 | -0.225 | -0.7% | $30.45 | $30.45 | $30.03 | 1,420 | |
| $30.25 | +0.79 | +2.7% | $30.01 | $30.25 | $30.01 | 200 | |
| $29.46 | +0.528 | +1.8% | $29.03 | $29.46 | $29.00 | 2,700 | |
| $28.93 | -0.194 | -0.7% | $28.79 | $28.93 | $28.79 | 387 | |
| $29.13 | -0.864 | -2.9% | $29.63 | $29.63 | $29.13 | 4,347 | |
| $29.99 | -0.001 | 0.0% | $29.94 | $30.02 | $29.81 | 6,207 | |
| $29.99 | -0.12 | -0.4% | $29.87 | $30.00 | $29.87 | 10,800 | |
| $30.11 | +0.32 | +1.1% | $29.84 | $30.11 | $29.84 | 600 | |
| $29.79 | +0.332 | +1.1% | $29.57 | $29.97 | $29.57 | 2,600 | |
| $29.46 | +0.338 | +1.2% | $29.50 | $29.50 | $29.29 | 2,349 | |
| $29.12 | -0.579 | -2.0% | $29.28 | $29.28 | $29.01 | 3,278 | |
| $29.70 | +0.04 | +0.1% | $29.60 | $29.71 | $29.60 | 500 | |
| $29.66 | -0.05 | -0.2% | $31.18 | $31.18 | $29.59 | 1,100 | |
| $29.71 | -0.446 | -1.5% | $30.01 | $30.01 | $29.64 | 1,600 | |
| $30.16 | -0.889 | -2.9% | $30.40 | $30.40 | $30.13 | 3,478 | |
| $31.05 | +0.276 | +0.9% | $31.14 | $31.18 | $31.05 | 2,573 | |
| $30.77 | +0.12 | +0.4% | $30.79 | $30.79 | $30.65 | 1,500 | |
| $30.65 | +0.71 | +2.4% | $30.68 | $30.95 | $30.65 | 3,200 | |
| $29.94 | +0.60 | +2.0% | $29.84 | $29.94 | $29.84 | 600 | |
| $29.34 | -0.08 | -0.3% | $29.34 | $29.34 | $29.34 | 100 | |
| $29.42 | +0.31 | +1.1% | $29.14 | $29.57 | $29.14 | 700 | |
| $29.11 | -0.033 | -0.1% | $28.79 | $29.11 | $28.79 | 900 | |
| $29.14 | -0.457 | -1.5% | $28.63 | $29.45 | $28.38 | 3,654 | |
| $29.60 | -0.43 | -1.4% | $30.16 | $30.34 | $29.60 | 3,500 | |
| $30.03 | +1.087 | +3.8% | $29.84 | $30.17 | $29.75 | 2,500 | |
| $28.94 | +0.863 | +3.1% | $28.51 | $29.09 | $28.51 | 1,506 |
- Ticker
- NYSE Arca:AIUP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FINQ FIRST U.S. Large Cap AI-Managed Equity ETF.