Stock listing
NYSE Arca:AIS VistaShares Artificial Intelligence Supercycle ETF Stock
Follow VistaShares Artificial Intelligence Supercycle ETF into a list and get an email when it puts out news.
Share price · AMEX:AIS
$59.58 USD -5.33 (-8.2%)
Close on Oct 30, 2026
- Day range
- $58.12 – $61.18 USDOct 30, 2026
- Volume
- 870,246 sharesOct 30, 2026
- 52-week range
- $33.35 – $88.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37.42M USDMedian day 378,616 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.58 | -5.33 | -8.2% | $60.35 | $61.18 | $58.12 | 870,246 | |
| $64.91 | -1.79 | -2.7% | $64.88 | $65.64 | $64.22 | 283,018 | |
| $66.70 | +2.58 | +4.0% | $65.79 | $66.91 | $64.97 | 366,454 | |
| $64.12 | +2.74 | +4.5% | $62.48 | $64.30 | $62.34 | 364,729 | |
| $61.38 | +1.47 | +2.5% | $60.31 | $62.11 | $59.80 | 264,673 | |
| $59.91 | +0.66 | +1.1% | $59.54 | $60.66 | $59.00 | 211,941 | |
| $59.25 | -5.14 | -8.0% | $61.47 | $61.88 | $58.75 | 376,231 | |
| $64.39 | +1.65 | +2.6% | $64.36 | $64.89 | $63.44 | 332,846 | |
| $62.74 | -0.23 | -0.4% | $61.81 | $63.56 | $61.12 | 2,898,341 | |
| $62.97 | +1.14 | +1.8% | $64.07 | $64.36 | $62.81 | 234,556 | |
| $61.83 | -3.11 | -4.8% | $64.00 | $64.01 | $61.66 | 394,162 | |
| $64.94 | -1.75 | -2.6% | $63.25 | $64.98 | $61.93 | 652,190 | |
| $66.69 | -3.89 | -5.5% | $68.75 | $69.00 | $66.30 | 600,175 | |
| $70.58 | -0.45 | -0.6% | $68.81 | $70.72 | $68.30 | 306,300 | |
| $71.03 | -2.77 | -3.8% | $72.78 | $72.83 | $70.90 | 352,000 | |
| $73.80 | +0.18 | +0.2% | $74.78 | $75.31 | $73.21 | 304,800 | |
| $73.62 | -3.21 | -4.2% | $75.50 | $75.99 | $72.60 | 499,300 | |
| $76.83 | -0.81 | -1.0% | $75.76 | $77.06 | $75.43 | 910,600 | |
| $77.64 | +0.13 | +0.2% | $77.62 | $78.54 | $77.51 | 367,900 | |
| $77.51 | -0.10 | -0.1% | $77.52 | $77.75 | $76.96 | 601,700 | |
| $77.61 | +1.47 | +1.9% | $77.65 | $78.30 | $77.12 | 3,270,100 | |
| $76.14 | +1.42 | +1.9% | $75.16 | $76.50 | $74.08 | 1,218,000 | |
| $74.72 | -0.50 | -0.7% | $75.30 | $75.54 | $74.30 | 202,100 | |
| $75.22 | +0.94 | +1.3% | $75.22 | $75.86 | $74.68 | 277,800 | |
| $74.28 | -1.66 | -2.2% | $74.89 | $75.05 | $72.72 | 1,039,600 | |
| $75.94 | +1.08 | +1.4% | $75.72 | $76.31 | $75.15 | 385,600 | |
| $74.86 | -0.25 | -0.3% | $73.84 | $75.31 | $73.63 | 206,600 | |
| $75.11 | -1.44 | -1.9% | $76.11 | $76.45 | $74.43 | 353,600 | |
| $76.55 | +1.65 | +2.2% | $74.31 | $76.86 | $74.31 | 898,600 | |
| $74.90 | +2.64 | +3.7% | $74.21 | $75.27 | $73.56 | 1,227,500 | |
| $72.26 | +1.52 | +2.1% | $71.18 | $72.46 | $71.03 | 521,700 | |
| $70.74 | +2.80 | +4.1% | $69.75 | $71.10 | $69.75 | 346,800 | |
| $67.94 | +1.58 | +2.4% | $67.95 | $68.82 | $67.05 | 277,800 | |
| $66.36 | +0.10 | +0.2% | $66.90 | $67.32 | $66.07 | 206,300 | |
| $66.26 | -5.30 | -7.4% | $66.68 | $67.35 | $66.11 | 384,400 | |
| $71.56 | +1.90 | +2.7% | $71.01 | $71.84 | $70.51 | 237,600 | |
| $69.66 | -2.54 | -3.5% | $70.32 | $70.86 | $69.59 | 302,300 | |
| $72.20 | +0.16 | +0.2% | $72.00 | $73.49 | $71.96 | 473,500 | |
| $72.04 | +1.71 | +2.4% | $71.85 | $72.98 | $71.18 | 655,300 | |
| $70.33 | +3.13 | +4.7% | $68.02 | $70.41 | $67.76 | 333,100 | |
| $67.20 | +0.25 | +0.4% | $66.28 | $67.25 | $65.23 | 197,400 | |
| $66.95 | +0.49 | +0.7% | $66.46 | $66.96 | $65.87 | 165,900 | |
| $66.46 | -1.61 | -2.4% | $66.79 | $67.46 | $66.01 | 511,600 | |
| $68.07 | +0.25 | +0.4% | $67.96 | $68.39 | $67.45 | 381,000 | |
| $67.82 | -2.14 | -3.1% | $69.29 | $69.55 | $67.67 | 491,200 | |
| $69.96 | +0.93 | +1.3% | $71.09 | $71.09 | $69.14 | 437,200 | |
| $69.03 | +0.99 | +1.5% | $67.69 | $69.06 | $67.69 | 224,600 | |
| $68.04 | +1.55 | +2.3% | $68.35 | $68.70 | $67.35 | 206,800 | |
| $66.49 | -2.24 | -3.3% | $67.55 | $67.55 | $65.36 | 398,100 | |
| $68.73 | -0.41 | -0.6% | $70.17 | $70.17 | $68.27 | 260,400 | |
| $69.14 | +0.80 | +1.2% | $68.45 | $69.40 | $68.00 | 230,600 | |
| $68.34 | -1.30 | -1.9% | $70.90 | $70.90 | $67.54 | 633,100 | |
| $69.64 | -5.01 | -6.7% | $71.19 | $71.90 | $69.15 | 655,656 | |
| $74.65 | +1.68 | +2.3% | $74.22 | $75.52 | $73.92 | 526,142 | |
| $72.97 | +0.87 | +1.2% | $72.64 | $73.58 | $72.10 | 271,400 | |
| $72.10 | +0.98 | +1.4% | $71.07 | $73.29 | $70.99 | 396,000 | |
| $71.12 | +2.96 | +4.3% | $71.12 | $71.73 | $70.46 | 340,900 | |
| $68.16 | +0.84 | +1.2% | $68.15 | $68.48 | $67.58 | 238,700 | |
| $67.32 | -1.61 | -2.3% | $68.49 | $69.10 | $67.32 | 294,200 | |
| $68.93 | +0.50 | +0.7% | $69.82 | $70.00 | $67.37 | 484,400 | |
| $68.43 | -0.14 | -0.2% | $66.65 | $69.58 | $65.80 | 392,200 | |
| $68.57 | -1.27 | -1.8% | $69.23 | $70.63 | $68.44 | 445,200 | |
| $69.84 | +4.58 | +7.0% | $68.37 | $70.26 | $68.00 | 1,097,100 | |
| $65.26 | +1.54 | +2.4% | $62.64 | $65.72 | $61.61 | 374,500 | |
| $63.72 | +0.30 | +0.5% | $66.77 | $67.33 | $63.36 | 719,700 | |
| $63.42 | +5.46 | +9.4% | $61.03 | $63.53 | $61.03 | 899,100 |
- Ticker
- NYSE Arca:AIS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
VistaShares Artificial Intelligence Supercycle ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VistaShares Artificial Intelligence Supercycle ETF.