Stock listing
NYSE American:AIRI Air Industries Group Stock
Home listing (NYSE American) of Air Industries Group
Follow Air Industries Group into a list and get an email when it puts out news.
Share price · AMEX:AIRI
$2.61 USD -0.02 (-1.0%)
Close on Nov 2, 2026
- Day range
- $2.61 – $2.72 USDNov 2, 2026
- Volume
- 11,216 sharesNov 2, 2026
- Market cap
- $12.65M USDAt the close on Nov 2, 2026 · price × 4.86M shares outstanding
- 52-week range
- $2.30 – $3.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $41,576 USDMedian day 9,928 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:AIRI · Home | $2.605 USD | -0.025 (-1.0%) | 11,216 | $2.67 | $2.72 | $2.605 | $2.63 | Close on Nov 2, 2026 |
| Frankfurt:YH1 | €2.28 EUR | -0.02 (-0.9%) | — | €2.28 | €2.28 | €2.28 | €2.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AIRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.605 | -0.025 | -1.0% | $2.67 | $2.72 | $2.605 | 11,216 | |
| $2.63 | +0.045 | +1.7% | $2.56 | $2.685 | $2.55 | 12,070 | |
| $2.585 | -0.005 | -0.2% | $2.63 | $2.63 | $2.52 | 28,855 | |
| $2.59 | +0.02 | +0.8% | $2.55 | $2.62 | $2.55 | 3,760 | |
| $2.57 | +0.02 | +0.8% | $2.55 | $2.72 | $2.50 | 6,851 | |
| $2.55 | -0.05 | -1.9% | $2.60 | $2.60 | $2.50 | 15,624 | |
| $2.60 | +0.07 | +2.8% | $2.60 | $2.69 | $2.54 | 49,773 | |
| $2.53 | +0.02 | +0.8% | $2.53 | $2.53 | $2.53 | 3,850 | |
| $2.51 | +0.03 | +1.2% | $2.49 | $2.51 | $2.48 | 3,339 | |
| $2.48 | 0.00 | 0.0% | $2.50 | $2.50 | $2.48 | 2,546 | |
| $2.48 | -0.01 | -0.4% | $2.482 | $2.569 | $2.48 | 5,041 | |
| $2.49 | -0.04 | -1.6% | $2.48 | $2.54 | $2.48 | 3,046 | |
| $2.53 | +0.035 | +1.4% | $2.49 | $2.58 | $2.49 | 6,395 | |
| $2.495 | -0.02 | -0.8% | $2.49 | $2.67 | $2.48 | 24,929 | |
| $2.515 | -0.075 | -2.9% | $2.56 | $2.59 | $2.515 | 10,455 | |
| $2.59 | -0.11 | -4.1% | $2.61 | $2.675 | $2.55 | 4,542 | |
| $2.70 | +0.10 | +3.8% | $2.74 | $2.74 | $2.70 | 1,752 | |
| $2.60 | -0.01 | -0.4% | $2.67 | $2.739 | $2.60 | 3,635 | |
| $2.61 | +0.025 | +1.0% | $2.51 | $2.65 | $2.51 | 15,526 | |
| $2.585 | +0.115 | +4.7% | $2.537 | $2.655 | $2.537 | 4,555 | |
| $2.47 | -0.25 | -9.2% | $2.63 | $2.63 | $2.47 | 28,835 | |
| $2.72 | +0.07 | +2.6% | $2.71 | $2.73 | $2.68 | 9,561 | |
| $2.65 | +0.10 | +3.9% | $2.56 | $2.70 | $2.55 | 29,402 | |
| $2.55 | 0.00 | 0.0% | $2.62 | $2.65 | $2.55 | 7,931 | |
| $2.55 | -0.099 | -3.7% | $2.62 | $2.62 | $2.55 | 15,106 | |
| $2.649 | +0.049 | +1.9% | $2.59 | $2.65 | $2.59 | 2,160 | |
| $2.60 | +0.03 | +1.2% | $2.495 | $2.60 | $2.49 | 12,391 | |
| $2.57 | -0.06 | -2.3% | $2.51 | $2.57 | $2.51 | 1,329 | |
| $2.63 | -0.03 | -1.1% | $2.625 | $2.63 | $2.59 | 1,491 | |
| $2.66 | +0.01 | +0.4% | $2.64 | $2.675 | $2.62 | 4,600 | |
| $2.65 | +0.10 | +3.9% | $2.58 | $2.68 | $2.58 | 5,608 | |
| $2.55 | -0.15 | -5.6% | $2.67 | $2.67 | $2.49 | 43,310 | |
| $2.70 | 0.00 | 0.0% | $2.75 | $2.75 | $2.603 | 8,769 | |
| $2.70 | +0.04 | +1.5% | $2.68 | $2.71 | $2.67 | 9,928 | |
| $2.66 | +0.01 | +0.4% | $2.62 | $2.684 | $2.595 | 7,000 | |
| $2.65 | -0.02 | -0.7% | $2.64 | $2.65 | $2.601 | 2,403 | |
| $2.67 | +0.05 | +1.9% | $2.65 | $2.67 | $2.61 | 1,840 | |
| $2.62 | +0.03 | +1.2% | $2.59 | $2.68 | $2.59 | 12,462 | |
| $2.59 | +0.02 | +0.8% | $2.57 | $2.699 | $2.57 | 8,115 | |
| $2.57 | -0.04 | -1.5% | $2.58 | $2.61 | $2.57 | 12,176 | |
| $2.61 | -0.03 | -1.1% | $2.615 | $2.68 | $2.60 | 10,697 | |
| $2.64 | +0.05 | +1.9% | $2.61 | $2.71 | $2.591 | 11,082 | |
| $2.59 | -0.02 | -0.8% | $2.605 | $2.675 | $2.59 | 18,078 | |
| $2.61 | -0.05 | -1.9% | $2.58 | $2.64 | $2.575 | 21,617 | |
| $2.66 | -0.08 | -2.9% | $2.70 | $2.70 | $2.584 | 13,759 | |
| $2.74 | +0.15 | +5.8% | $2.64 | $2.74 | $2.618 | 37,444 | |
| $2.59 | 0.00 | 0.0% | $2.60 | $2.61 | $2.59 | 10,478 | |
| $2.59 | -0.02 | -0.8% | $2.61 | $2.61 | $2.56 | 10,872 | |
| $2.61 | +0.29 | +12.5% | $2.44 | $2.64 | $2.44 | 180,335 | |
| $2.32 | -0.13 | -5.3% | $2.41 | $2.41 | $2.30 | 49,322 | |
| $2.45 | +0.04 | +1.7% | $2.43 | $2.48 | $2.41 | 10,575 | |
| $2.41 | 0.00 | 0.0% | $2.43 | $2.50 | $2.30 | 37,133 | |
| $2.41 | -0.04 | -1.6% | $2.43 | $2.50 | $2.40 | 6,264 | |
| $2.45 | -0.05 | -2.0% | $2.50 | $2.575 | $2.45 | 22,389 | |
| $2.50 | -0.04 | -1.6% | $2.56 | $2.56 | $2.50 | 7,790 | |
| $2.54 | +0.03 | +1.2% | $2.55 | $2.591 | $2.529 | 5,822 | |
| $2.51 | -0.09 | -3.5% | $2.57 | $2.62 | $2.51 | 61,690 | |
| $2.60 | -0.01 | -0.4% | $2.68 | $2.68 | $2.57 | 14,020 | |
| $2.61 | +0.03 | +1.2% | $2.68 | $2.68 | $2.58 | 7,065 | |
| $2.58 | -0.05 | -1.9% | $2.61 | $2.655 | $2.58 | 8,827 | |
| $2.63 | +0.01 | +0.4% | $2.63 | $2.63 | $2.63 | 1,295 | |
| $2.62 | -0.05 | -1.9% | $2.642 | $2.655 | $2.59 | 28,690 | |
| $2.67 | +0.04 | +1.5% | $2.70 | $2.70 | $2.62 | 7,655 | |
| $2.63 | -0.03 | -1.1% | $2.69 | $2.69 | $2.63 | 6,749 | |
| $2.66 | -0.02 | -0.7% | $2.69 | $2.70 | $2.59 | 19,509 |
- Ticker
- NYSE American:AIRI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
Air Industries Group Announces Amendment, Extending the Amended and Restated Merger Agreement with Tenax Aerospace
Latest earnings call · Nov 17, 2025
Air Industries Group (NYSE American: AIRI) Q3 2025 Earnings Call
Replay and transcript
Calls
Replays
Air Industries Group (NYSE American: AIRI) Q3 2025 Earnings Call
Mon, Nov 17, 2025 · 8:00 AM ET
Watch TranscriptAir Industries Group (NYSE American: AIRI) Q2 2025 Earnings Call
Thu, Aug 14, 2025 · 4:30 PM ET
Watch TranscriptAir Industries Group (NYSE American: AIRI) Q1 2025 Earnings Call
Thu, May 15, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Air Industries Group Announces Amendment, Extending the Amended and Restated Merger Agreement with Tenax Aerospace
Aug 4, 2026
Closed $2.63 (-1.1%) on Aug 4, 2026
Air Industries Group Announces Amended and Restated Merger Agreement with Tenax Aerospace
Jul 9, 2026
Closed $2.89 (-1.7%) on Jul 10, 2026
Air Industries Group Provides Required Disclosure
Apr 24, 2026
Closed $3.12 (-1.9%) on Apr 27, 2026
Tenax Aerospace and Air Industries Group Announce Strategic Combination to Form Scaled Aerospace and Defense Platform
Feb 17, 2026
Closed $3.15 (-1.3%) on Feb 17, 2026
Air Industries Group Announces Preliminary Unaudited Results for 2025
Feb 17, 2026
Closed $3.15 (-1.3%) on Feb 17, 2026
Air Industries Group Announces Solid Financial Results for the Three and Nine Months Ended September 30, 2025
Nov 14, 2025
Closed $2.91 (-0.3%) on Nov 17, 2025
Decks
Investor Presentation (February 2025)
Investor deck · 17 slides · February 2025
Investor Presentation (October 2024)
Investor deck · 23 slides · Oct 16, 2024
Taglich Brothers Investor Conference 2023
Conference · 17 slides · September 2023
Taglich Brothers Investor Conference May 2023
Conference · 17 slides · May 2, 2023
Air Industries Group on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 7 in the last 12 months · 19 in all · newest Aug 4, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Nov 17, 2025
- Decks
- 12 decks · latest February 2025
Where Air Industries Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:AIRI · Home listing · This page | NYSE American | United States | USD |
| BOATS:AIRI | BOATS | United States | USD |
| LS Exchange:A3DWJ1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DWJ1 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:YH1 | Dusseldorf | Germany | EUR |
| Tradegate:YH1 | Tradegate | Germany | EUR |
| Frankfurt:YH1 | Frankfurt | Germany | EUR |
| Stuttgart:YH1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Air Industries Group.