Stock listing
NYSE Arca:AIQU MicroSectors 3x Long Artificial Intelligence (AI) ETNs Stock
Follow MicroSectors 3x Long Artificial Intelligence (AI) ETNs into a list and get an email when it puts out news.
Share price · AMEX:AIQU
$12.19 USD -1.64 (-11.9%)
Close on Nov 2, 2026
- Day range
- $12.19 – $13.64 USDNov 2, 2026
- Volume
- 38,478 sharesNov 2, 2026
- Traded on an average day
- $213,554 USDMedian day 8,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AIQU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.19 | -1.641 | -11.9% | $13.64 | $13.64 | $12.19 | 38,478 | |
| $13.83 | -2.941 | -17.5% | $14.83 | $14.83 | $13.19 | 57,822 | |
| $16.77 | -1.84 | -9.9% | $17.25 | $17.25 | $16.50 | 12,855 | |
| $18.61 | +0.49 | +2.7% | $18.15 | $18.61 | $18.10 | 10,046 | |
| $18.12 | +0.966 | +5.6% | $17.85 | $18.30 | $17.61 | 8,788 | |
| $17.15 | +0.834 | +5.1% | $16.57 | $17.37 | $16.31 | 8,728 | |
| $16.32 | +0.258 | +1.6% | $15.89 | $16.60 | $15.85 | 6,251 | |
| $16.06 | -2.158 | -11.8% | $16.13 | $17.22 | $15.85 | 17,369 | |
| $18.22 | +1.061 | +6.2% | $17.98 | $18.27 | $17.64 | 9,841 | |
| $17.16 | +0.109 | +0.6% | $16.40 | $17.53 | $16.40 | 4,070 | |
| $17.05 | +0.98 | +6.1% | $17.19 | $17.34 | $16.91 | 8,500 | |
| $16.07 | -2.20 | -12.0% | $17.35 | $17.36 | $16.01 | 10,000 | |
| $18.27 | -0.34 | -1.8% | $17.00 | $18.35 | $16.50 | 8,400 | |
| $18.61 | -2.58 | -12.2% | $20.83 | $20.83 | $18.53 | 7,300 | |
| $21.19 | +0.21 | +1.0% | $20.15 | $21.19 | $20.15 | 3,500 | |
| $20.98 | -1.07 | -4.9% | $22.10 | $22.10 | $20.80 | 4,500 | |
| $22.05 | +0.69 | +3.2% | $21.99 | $22.05 | $21.70 | 3,500 | |
| $21.36 | -1.33 | -5.9% | $22.29 | $22.54 | $20.84 | 11,000 | |
| $22.69 | -0.33 | -1.4% | $22.26 | $22.75 | $22.08 | 8,100 | |
| $23.02 | +0.52 | +2.3% | $23.37 | $23.48 | $23.02 | 16,400 | |
| $22.50 | +0.44 | +2.0% | $22.49 | $22.64 | $22.32 | 6,300 | |
| $22.06 | +0.27 | +1.2% | $22.45 | $22.53 | $21.95 | 11,600 | |
| $21.79 | +0.59 | +2.8% | $21.40 | $21.79 | $20.92 | 6,000 | |
| $21.20 | +0.39 | +1.9% | $20.96 | $21.42 | $20.96 | 4,000 | |
| $20.81 | +0.32 | +1.6% | $20.92 | $21.14 | $20.71 | 2,700 | |
| $20.49 | -1.06 | -4.9% | $21.06 | $21.06 | $19.78 | 9,500 | |
| $21.55 | +0.05 | +0.2% | $21.79 | $21.86 | $21.22 | 7,400 | |
| $21.50 | -0.15 | -0.7% | $20.85 | $21.66 | $20.79 | 6,800 | |
| $21.65 | -0.02 | -0.1% | $21.79 | $21.79 | $21.27 | 3,900 | |
| $21.67 | +0.33 | +1.5% | $21.61 | $21.79 | $21.36 | 6,100 | |
| $21.34 | +2.063 | +10.7% | $20.37 | $21.38 | $20.21 | 21,300 | |
| $19.28 | -0.253 | -1.3% | $19.20 | $19.28 | $18.79 | 3,695 | |
| $19.53 | +1.68 | +9.4% | $18.69 | $19.53 | $18.69 | 6,000 | |
| $17.85 | +0.19 | +1.1% | $18.00 | $18.30 | $17.55 | 12,800 | |
| $17.66 | -0.08 | -0.5% | $18.00 | $18.12 | $17.66 | 2,800 | |
| $17.74 | -0.11 | -0.6% | $17.44 | $17.74 | $17.38 | 2,400 | |
| $17.85 | +0.76 | +4.4% | $17.57 | $17.85 | $17.57 | 16,100 | |
| $17.09 | -1.01 | -5.6% | $17.30 | $17.64 | $17.09 | 3,400 | |
| $18.10 | +0.11 | +0.6% | $18.38 | $18.38 | $18.05 | 3,100 | |
| $17.99 | -0.36 | -2.0% | $18.58 | $18.66 | $17.97 | 9,400 | |
| $18.35 | +0.06 | +0.3% | $18.43 | $18.50 | $18.21 | 46,800 | |
| $18.29 | +1.39 | +8.2% | $17.23 | $18.29 | $17.23 | 4,500 | |
| $16.90 | -0.58 | -3.3% | $17.21 | $17.21 | $16.77 | 5,400 | |
| $17.48 | -1.56 | -8.2% | $17.71 | $17.91 | $17.48 | 4,600 | |
| $19.04 | +0.537 | +2.9% | $18.80 | $19.04 | $18.80 | 1,800 | |
| $18.50 | -1.056 | -5.4% | $18.60 | $19.19 | $18.50 | 4,461 | |
| $19.56 | +2.85 | +17.1% | $18.50 | $19.56 | $18.50 | 12,000 | |
| $16.71 | +0.19 | +1.2% | $15.94 | $16.73 | $15.94 | 11,000 | |
| $16.52 | +0.43 | +2.7% | $16.97 | $16.97 | $16.28 | 7,500 | |
| $16.09 | -0.94 | -5.5% | $16.38 | $16.38 | $15.78 | 17,900 | |
| $17.03 | +0.33 | +2.0% | $16.92 | $17.12 | $16.65 | 3,400 | |
| $16.70 | -0.39 | -2.3% | $17.05 | $17.05 | $16.67 | 4,600 | |
| $17.09 | -0.35 | -2.0% | $16.60 | $17.20 | $16.50 | 16,200 | |
| $17.44 | -1.02 | -5.5% | $17.45 | $22.53 | $17.06 | 18,700 | |
| $18.46 | -0.60 | -3.1% | $19.27 | $19.27 | $18.46 | 17,600 | |
| $19.06 | -0.73 | -3.7% | $20.07 | $20.07 | $19.06 | 21,600 | |
| $19.79 | +0.91 | +4.8% | $20.00 | $20.00 | $19.48 | 10,400 | |
| $18.88 | +0.49 | +2.7% | $19.15 | $19.15 | $18.68 | 8,200 | |
| $18.39 | -0.14 | -0.8% | $18.91 | $18.91 | $18.21 | 12,300 | |
| $18.53 | -0.08 | -0.4% | $18.94 | $19.15 | $18.51 | 8,300 | |
| $18.61 | +1.262 | +7.3% | $18.44 | $18.61 | $18.08 | 20,300 | |
| $17.35 | +0.048 | +0.3% | $16.41 | $17.67 | $16.41 | 12,545 | |
| $17.30 | -0.80 | -4.4% | $18.23 | $18.23 | $17.30 | 17,700 | |
| $18.10 | +3.44 | +23.5% | $16.74 | $18.25 | $16.74 | 81,100 | |
| $14.66 | +0.95 | +6.9% | $13.69 | $14.81 | $13.49 | 4,700 |
- Ticker
- NYSE Arca:AIQU
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors 3x Long Artificial Intelligence (AI) ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors 3x Long Artificial Intelligence (AI) ETNs.