Stock listing
NYSE Arca:AIQD MicroSectors -3x Short Artificial Intelligence (AI) ETNs Stock
Follow MicroSectors -3x Short Artificial Intelligence (AI) ETNs into a list and get an email when it puts out news.
Share price · AMEX:AIQD
$60.08 USD +6.29 (+11.7%)
Close on Nov 2, 2026
- Day range
- $53.52 – $60.08 USDNov 2, 2026
- Volume
- 1,498 sharesNov 2, 2026
- Traded on an average day
- $23,576 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AIQD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.08 | +6.288 | +11.7% | $53.54 | $60.08 | $53.52 | 1,498 | |
| $53.79 | +8.194 | +18.0% | $52.27 | $54.59 | $52.27 | 1,505 | |
| $45.59 | +3.982 | +9.6% | $45.59 | $45.59 | $45.59 | 165 | |
| $41.61 | -1.079 | -2.5% | — | — | — | 38 | |
| $42.69 | -2.70 | -5.9% | $42.69 | $42.69 | $42.69 | 37 | |
| $45.39 | -2.473 | -5.2% | $45.08 | $45.39 | $44.79 | 438 | |
| $47.86 | -0.865 | -1.8% | $48.28 | $48.28 | $47.86 | 607 | |
| $48.73 | +5.211 | +12.0% | $49.10 | $49.10 | $48.73 | 329 | |
| $43.52 | -2.891 | -6.2% | $44.00 | $44.00 | $43.52 | 265 | |
| $46.41 | -0.33 | -0.7% | $48.59 | $48.59 | $46.28 | 631 | |
| $46.74 | -3.071 | -6.2% | $47.68 | $47.68 | $45.22 | 1,344 | |
| $49.81 | +5.30 | +11.9% | $47.00 | $49.81 | $47.00 | 1,000 | |
| $44.51 | +0.78 | +1.8% | $48.00 | $48.00 | $44.51 | 800 | |
| $43.73 | +4.72 | +12.1% | $40.92 | $43.73 | $40.92 | 300 | |
| $39.01 | -0.42 | -1.1% | $39.01 | $39.01 | $39.01 | 200 | |
| $39.43 | +1.96 | +5.2% | $39.62 | $39.62 | $39.43 | 400 | |
| $37.47 | -1.43 | -3.7% | $38.50 | $38.50 | $37.47 | 500 | |
| $38.90 | +2.14 | +5.8% | $38.90 | $38.90 | $38.90 | 100 | |
| $36.76 | +0.49 | +1.4% | $37.69 | $37.69 | $36.76 | 600 | |
| $36.27 | -0.86 | -2.3% | $35.95 | $36.27 | $35.95 | 100 | |
| $37.13 | -0.77 | -2.0% | $37.13 | $37.13 | $37.13 | 100 | |
| $37.90 | -0.53 | -1.4% | $37.07 | $37.90 | $37.04 | 4,000 | |
| $38.43 | -1.12 | -2.8% | $39.12 | $39.49 | $38.43 | 300 | |
| $39.55 | -0.773 | -1.9% | $39.22 | $39.55 | $39.22 | 200 | |
| $40.32 | -0.65 | -1.6% | $40.74 | $40.74 | $40.32 | 125 | |
| $40.97 | +1.883 | +4.8% | $40.97 | $40.97 | $40.97 | 63 | |
| $39.09 | -0.12 | -0.3% | $39.09 | $39.09 | $39.09 | 100 | |
| $39.21 | +0.05 | +0.1% | $40.25 | $40.25 | $39.21 | 500 | |
| $39.16 | +0.233 | +0.6% | $38.99 | $39.16 | $38.99 | 100 | |
| $38.93 | -0.844 | -2.1% | $39.60 | $39.60 | $38.79 | 338 | |
| $39.77 | -4.598 | -10.4% | $41.09 | $41.09 | $39.77 | 1,318 | |
| $44.37 | +0.524 | +1.2% | $44.37 | $44.37 | $44.37 | 100 | |
| $43.85 | -4.55 | -9.4% | $43.97 | $43.97 | $43.85 | 411 | |
| $48.40 | -0.545 | -1.1% | $48.40 | $48.40 | $48.40 | 84 | |
| $48.94 | +0.27 | +0.6% | $48.00 | $48.94 | $48.00 | 400 | |
| $48.67 | +0.21 | +0.4% | $49.49 | $49.49 | $47.92 | 2,200 | |
| $48.46 | -2.336 | -4.6% | $48.46 | $48.46 | $48.46 | 100 | |
| $50.80 | +2.586 | +5.4% | $50.62 | $50.80 | $50.62 | 205 | |
| $48.21 | -0.15 | -0.3% | $48.00 | $48.21 | $48.00 | 2,100 | |
| $48.36 | +1.00 | +2.1% | $48.36 | $48.36 | $48.36 | 100 | |
| $47.36 | -0.44 | -0.9% | $47.36 | $47.36 | $47.36 | 100 | |
| $47.80 | -4.207 | -8.1% | $48.16 | $48.16 | $47.80 | 500 | |
| $52.01 | +1.622 | +3.2% | $52.01 | $52.01 | $52.01 | 28 | |
| $50.39 | +3.793 | +8.1% | $49.11 | $50.83 | $49.11 | 839 | |
| $46.59 | -1.297 | -2.7% | $47.20 | $47.20 | $46.59 | 420 | |
| $47.89 | +2.342 | +5.1% | $47.89 | $47.89 | $47.89 | 100 | |
| $45.55 | -9.311 | -17.0% | $45.55 | $45.55 | $45.55 | 104 | |
| $54.86 | -1.277 | -2.3% | $54.86 | $54.86 | $54.86 | 124 | |
| $56.14 | -1.15 | -2.0% | $54.40 | $56.14 | $54.40 | 1,709 | |
| $57.29 | +2.976 | +5.5% | $57.29 | $57.29 | $57.29 | 62 | |
| $54.31 | -1.377 | -2.5% | $54.38 | $54.70 | $54.31 | 700 | |
| $55.69 | +1.417 | +2.6% | $55.69 | $55.69 | $55.69 | 48 | |
| $54.27 | +0.863 | +1.6% | $54.27 | $54.27 | $54.27 | 100 | |
| $53.41 | +2.889 | +5.7% | $53.41 | $53.41 | $53.41 | 166 | |
| $50.52 | +1.698 | +3.5% | $49.00 | $50.52 | $49.00 | 362 | |
| $48.82 | +1.53 | +3.2% | $49.02 | $49.02 | $48.82 | 500 | |
| $47.29 | -2.222 | -4.5% | $47.97 | $47.97 | $47.29 | 300 | |
| $49.51 | -0.978 | -1.9% | $49.94 | $49.94 | $49.51 | 1,149 | |
| $50.49 | 0.00 | 0.0% | $50.49 | $50.49 | $50.49 | 100 | |
| $50.49 | +0.03 | +0.1% | $50.49 | $50.49 | $50.49 | 300 | |
| $50.46 | -4.40 | -8.0% | $50.46 | $50.46 | $50.46 | 100 | |
| $54.86 | +0.334 | +0.6% | $54.86 | $54.86 | $54.86 | 100 | |
| $54.53 | +2.137 | +4.1% | $54.53 | $54.53 | $54.53 | 251 | |
| $52.39 | -15.83 | -23.2% | $58.23 | $58.23 | $52.39 | 403 | |
| $68.22 | -5.00 | -6.8% | $68.24 | $68.24 | $68.22 | 291 |
- Ticker
- NYSE Arca:AIQD
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors -3x Short Artificial Intelligence (AI) ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors -3x Short Artificial Intelligence (AI) ETNs.