Stock listing
NYSE Arca:AINT FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF Stock
Follow FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:AINT
$27.27 USD -1.42 (-4.9%)
Close on Nov 2, 2026
- Day range
- $27.27 – $28.28 USDNov 2, 2026
- Volume
- 6,746 sharesNov 2, 2026
- Traded on an average day
- $251,322 USDMedian day 1,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AINT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.27 | -1.416 | -4.9% | $28.28 | $28.28 | $27.27 | 6,746 | |
| $28.69 | -1.31 | -4.4% | $29.05 | $29.05 | $28.32 | 9,745 | |
| $30.00 | -0.971 | -3.1% | $30.19 | $30.20 | $29.96 | 1,920 | |
| $30.97 | +0.807 | +2.7% | $30.77 | $30.97 | $30.77 | 3,798 | |
| $30.17 | +0.234 | +0.8% | $30.37 | $30.39 | $30.17 | 783 | |
| $29.93 | +0.524 | +1.8% | $29.37 | $29.96 | $29.33 | 9,478 | |
| $29.41 | +0.78 | +2.7% | $29.07 | $29.51 | $29.07 | 1,395 | |
| $28.63 | -0.889 | -3.0% | $29.15 | $29.18 | $28.54 | 6,551 | |
| $29.52 | +0.436 | +1.5% | $29.64 | $29.64 | $29.47 | 4,865 | |
| $29.08 | -0.51 | -1.7% | $29.59 | $29.59 | $29.05 | 4,402 | |
| $29.59 | +0.52 | +1.8% | $29.68 | $29.82 | $29.16 | 6,200 | |
| $29.07 | -0.87 | -2.9% | $29.44 | $29.60 | $29.07 | 14,400 | |
| $29.94 | -1.48 | -4.7% | $29.89 | $30.00 | $29.24 | 42,400 | |
| $31.42 | -1.65 | -5.0% | $33.02 | $33.02 | $31.27 | 39,100 | |
| $33.07 | -0.54 | -1.6% | $33.12 | $33.38 | $32.80 | 30,800 | |
| $33.61 | -0.70 | -2.0% | $34.07 | $34.07 | $33.53 | 157,800 | |
| $34.31 | +0.25 | +0.7% | $34.27 | $34.49 | $34.27 | 3,600 | |
| $34.06 | -1.36 | -3.8% | $35.07 | $35.10 | $34.06 | 1,400 | |
| $35.42 | -0.104 | -0.3% | $35.56 | $35.56 | $35.42 | 2,100 | |
| $35.52 | -0.029 | -0.1% | $35.27 | $35.54 | $35.20 | 3,335 | |
| $35.55 | -0.087 | -0.2% | $35.99 | $35.99 | $35.48 | 5,113 | |
| $35.64 | -0.28 | -0.8% | $35.67 | $35.71 | $35.50 | 3,100 | |
| $35.92 | +0.53 | +1.5% | $35.62 | $35.92 | $35.62 | 2,200 | |
| $35.39 | +0.84 | +2.4% | $35.35 | $35.53 | $35.28 | 3,200 | |
| $34.55 | +0.23 | +0.7% | $34.99 | $34.99 | $34.44 | 4,700 | |
| $34.32 | -0.28 | -0.8% | $34.38 | $34.38 | $33.79 | 6,900 | |
| $34.60 | +0.21 | +0.6% | $34.72 | $34.76 | $34.58 | 5,000 | |
| $34.39 | +0.30 | +0.9% | $33.76 | $34.39 | $33.76 | 1,300 | |
| $34.09 | +0.234 | +0.7% | $33.81 | $34.09 | $33.60 | 2,500 | |
| $33.86 | +0.714 | +2.2% | $33.58 | $33.95 | $33.40 | 1,854 | |
| $33.14 | +1.132 | +3.5% | $32.74 | $33.14 | $32.42 | 1,641 | |
| $32.01 | +0.87 | +2.8% | $31.61 | $32.01 | $31.61 | 400 | |
| $31.14 | +0.37 | +1.2% | $31.00 | $31.43 | $31.00 | 700 | |
| $30.77 | +0.34 | +1.1% | $30.91 | $31.00 | $30.67 | 1,100 | |
| $30.43 | +0.10 | +0.3% | $30.67 | $30.67 | $30.40 | 900 | |
| $30.33 | +0.02 | +0.1% | $29.70 | $30.33 | $29.70 | 500 | |
| $30.31 | -0.17 | -0.6% | $30.48 | $30.48 | $30.26 | 1,700 | |
| $30.48 | -0.63 | -2.0% | $30.48 | $30.48 | $30.48 | 200 | |
| $31.11 | -0.008 | 0.0% | $31.03 | $31.11 | $31.03 | 200 | |
| $31.12 | +0.458 | +1.5% | $31.00 | $31.30 | $30.98 | 2,649 | |
| $30.66 | +0.57 | +1.9% | $30.43 | $30.66 | $30.43 | 200 | |
| $30.09 | +0.829 | +2.8% | $30.09 | $30.09 | $30.09 | 200 | |
| $29.26 | -0.919 | -3.0% | $29.44 | $29.44 | $29.14 | 323 | |
| $30.18 | -0.778 | -2.5% | $30.28 | $30.28 | $30.18 | 223 | |
| $30.96 | +0.488 | +1.6% | $30.96 | $30.96 | $30.96 | 171 | |
| $30.47 | -0.47 | -1.5% | $30.47 | $30.47 | $30.47 | 100 | |
| $30.94 | +1.07 | +3.6% | $30.84 | $30.94 | $30.84 | 500 | |
| $29.87 | +0.175 | +0.6% | $29.85 | $29.87 | $29.85 | 100 | |
| $29.69 | +0.241 | +0.8% | $29.77 | $29.77 | $29.57 | 1,100 | |
| $29.45 | -0.836 | -2.8% | $29.07 | $30.86 | $28.98 | 65,565 | |
| $30.29 | +0.15 | +0.5% | $30.00 | $30.29 | $29.92 | 34,700 | |
| $30.14 | -0.17 | -0.6% | $30.17 | $30.17 | $30.14 | 300 | |
| $30.31 | -1.44 | -4.5% | $31.11 | $31.11 | $30.31 | 600 | |
| $31.75 | -1.09 | -3.3% | $31.88 | $31.88 | $31.36 | 700 | |
| $32.84 | +0.60 | +1.9% | $32.78 | $33.05 | $32.78 | 4,200 | |
| $32.24 | +0.03 | +0.1% | $32.68 | $32.68 | $32.17 | 2,000 | |
| $32.21 | +0.58 | +1.8% | $32.61 | $32.61 | $32.13 | 1,800 | |
| $31.63 | +0.36 | +1.2% | $31.88 | $31.88 | $31.63 | 700 | |
| $31.27 | +0.06 | +0.2% | $31.31 | $31.31 | $31.27 | 500 | |
| $31.21 | +0.43 | +1.4% | $31.23 | $31.52 | $31.21 | 3,100 | |
| $30.78 | -0.16 | -0.5% | $30.78 | $30.78 | $30.78 | 100 | |
| $30.94 | -0.04 | -0.1% | $30.94 | $30.94 | $30.94 | 200 | |
| $30.98 | -0.44 | -1.4% | $31.53 | $31.53 | $30.98 | 200 | |
| $31.42 | +0.80 | +2.6% | $31.42 | $31.42 | $31.42 | 200 | |
| $30.62 | +0.86 | +2.9% | $30.70 | $30.70 | $30.62 | 200 |
- Ticker
- NYSE Arca:AINT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about FINQ DOLLAR NEUTRAL U.S. Large Cap AI-Managed Equity ETF.