Stock listing
NYSE Arca:AINP Allspring Income Plus ETF Stock
Follow Allspring Income Plus ETF into a list and get an email when it puts out news.
Share price · AMEX:AINP
$24.31 USD -0.00 (-0.0%)
Close on Nov 2, 2026
- Day range
- $24.27 – $24.35 USDNov 2, 2026
- Volume
- 5,321 sharesNov 2, 2026
- 52-week range
- $23.96 – $25.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $142,742 USDMedian day 2,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AINP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.31 | -0.001 | 0.0% | $24.35 | $24.35 | $24.27 | 5,321 | |
| $24.31 | +0.045 | +0.2% | $24.29 | $24.31 | $24.27 | 2,855 | |
| $24.27 | +0.005 | 0.0% | $24.26 | $24.27 | $24.26 | 739 | |
| $24.26 | +0.005 | 0.0% | $24.25 | $24.27 | $24.24 | 917 | |
| $24.26 | +0.055 | +0.2% | $24.26 | $24.26 | $24.26 | 214 | |
| $24.20 | +0.015 | +0.1% | $24.18 | $24.25 | $24.18 | 4,261 | |
| $24.19 | -0.11 | -0.5% | $24.20 | $24.20 | $24.19 | 6,068 | |
| $24.30 | +0.075 | +0.3% | $24.26 | $24.30 | $24.25 | 2,366 | |
| $24.22 | +0.005 | 0.0% | $24.26 | $24.26 | $24.22 | 5,801 | |
| $24.22 | +0.025 | +0.1% | $24.21 | $24.22 | $24.21 | 447 | |
| $24.19 | -0.04 | -0.2% | $24.20 | $24.20 | $24.19 | 4,478 | |
| $24.23 | -0.04 | -0.2% | $24.26 | $24.28 | $24.22 | 3,200 | |
| $24.27 | +0.085 | +0.4% | $24.27 | $24.28 | $24.27 | 2,400 | |
| $24.19 | +0.015 | +0.1% | $24.11 | $24.22 | $24.09 | 4,400 | |
| $24.17 | 0.00 | 0.0% | $24.18 | $24.22 | $24.12 | 2,600 | |
| $24.17 | +0.02 | +0.1% | $24.14 | $24.20 | $24.14 | 3,900 | |
| $24.15 | +0.01 | 0.0% | $24.16 | $24.17 | $24.14 | 2,900 | |
| $24.14 | +0.044 | +0.2% | $24.09 | $24.14 | $24.09 | 16,800 | |
| $24.10 | -0.044 | -0.2% | $24.10 | $24.10 | $24.10 | 1,100 | |
| $24.14 | +0.09 | +0.4% | $24.12 | $24.16 | $24.12 | 2,548 | |
| $24.05 | +0.018 | +0.1% | $24.00 | $24.09 | $24.00 | 12,607 | |
| $24.03 | -0.025 | -0.1% | $24.12 | $24.12 | $24.03 | 1,000 | |
| $24.06 | +0.026 | +0.1% | $23.96 | $24.07 | $23.96 | 7,400 | |
| $24.03 | -0.012 | 0.0% | $24.06 | $24.06 | $23.99 | 87,400 | |
| $24.04 | -0.03 | -0.1% | $24.00 | $24.04 | $24.00 | 5,900 | |
| $24.07 | -0.147 | -0.6% | $24.10 | $24.11 | $24.04 | 2,800 | |
| $24.22 | +0.05 | +0.2% | $24.22 | $24.22 | $24.22 | 2,300 | |
| $24.17 | -0.20 | -0.8% | $24.27 | $24.27 | $24.17 | 1,900 | |
| $24.37 | -0.205 | -0.8% | $24.46 | $24.46 | $24.36 | 5,700 | |
| $24.58 | +0.01 | 0.0% | $24.54 | $24.58 | $24.53 | 2,000 | |
| $24.57 | +0.07 | +0.3% | $24.51 | $24.58 | $24.51 | 2,900 | |
| $24.50 | -0.045 | -0.2% | $24.48 | $24.52 | $24.48 | 2,600 | |
| $24.54 | +0.085 | +0.3% | $24.55 | $24.55 | $24.54 | 300 | |
| $24.46 | +0.015 | +0.1% | $24.51 | $24.51 | $24.46 | 2,000 | |
| $24.44 | -0.045 | -0.2% | $24.45 | $24.45 | $24.44 | 1,500 | |
| $24.49 | -0.02 | -0.1% | $24.44 | $24.49 | $24.44 | 1,300 | |
| $24.51 | +0.005 | 0.0% | $24.54 | $24.54 | $24.50 | 6,000 | |
| $24.50 | -0.16 | -0.6% | $24.55 | $24.56 | $24.48 | 12,600 | |
| $24.66 | -0.03 | -0.1% | $24.68 | $24.71 | $24.66 | 2,000 | |
| $24.69 | -0.015 | -0.1% | $24.72 | $24.74 | $24.69 | 700 | |
| $24.71 | 0.00 | 0.0% | $24.71 | $24.76 | $24.71 | 600 | |
| $24.71 | +0.039 | +0.2% | $24.78 | $24.78 | $24.71 | 3,700 | |
| $24.67 | -0.004 | 0.0% | $24.67 | $24.70 | $24.65 | 7,100 | |
| $24.67 | -0.045 | -0.2% | $24.68 | $24.71 | $24.65 | 11,900 | |
| $24.72 | -0.003 | 0.0% | $24.69 | $24.72 | $24.67 | 1,700 | |
| $24.72 | -0.037 | -0.1% | $24.72 | $24.72 | $24.72 | 2,400 | |
| $24.76 | -0.015 | -0.1% | $24.77 | $24.81 | $24.76 | 4,800 | |
| $24.77 | 0.00 | 0.0% | $24.75 | $24.77 | $24.74 | 17,100 | |
| $24.77 | -0.035 | -0.1% | $24.75 | $24.77 | $24.75 | 2,500 | |
| $24.81 | +0.045 | +0.2% | $24.76 | $24.82 | $24.76 | 7,100 | |
| $24.76 | -0.105 | -0.4% | $24.83 | $24.87 | $24.76 | 2,100 | |
| $24.87 | -0.006 | 0.0% | $24.84 | $24.87 | $24.84 | 4,100 | |
| $24.87 | +0.066 | +0.3% | $24.86 | $24.87 | $24.86 | 3,700 | |
| $24.81 | +0.005 | 0.0% | $24.79 | $24.87 | $24.78 | 8,300 | |
| $24.80 | -0.055 | -0.2% | $24.82 | $24.84 | $24.80 | 31,600 | |
| $24.86 | -0.065 | -0.3% | $24.84 | $24.86 | $24.83 | 1,700 | |
| $24.92 | +0.075 | +0.3% | $24.90 | $24.96 | $24.89 | 19,900 | |
| $24.85 | +0.01 | 0.0% | $24.86 | $24.89 | $24.85 | 600 | |
| $24.84 | +0.025 | +0.1% | $24.83 | $24.84 | $24.83 | 200 | |
| $24.81 | -0.06 | -0.2% | $24.82 | $24.85 | $24.80 | 4,300 | |
| $24.87 | +0.05 | +0.2% | $24.86 | $24.87 | $24.83 | 700 | |
| $24.82 | -0.04 | -0.2% | $24.82 | $24.82 | $24.82 | 6,200 | |
| $24.86 | -0.002 | 0.0% | $24.84 | $24.86 | $24.84 | 1,700 | |
| $24.86 | +0.107 | +0.4% | $24.85 | $24.88 | $24.85 | 1,300 | |
| $24.76 | +0.06 | +0.2% | $24.75 | $24.76 | $24.75 | 600 |
- Ticker
- NYSE Arca:AINP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Allspring Income Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Allspring Income Plus ETF.