Stock listing
NYSE Arca:AIHY Defiance AI Hyperscale Leaders ETF Stock
Follow Defiance AI Hyperscale Leaders ETF into a list and get an email when it puts out news.
Share price · AMEX:AIHY
$20.99 USD +0.68 (+3.4%)
Close on Nov 4, 2026
- Day range
- $20.82 – $21.29 USDNov 4, 2026
- Volume
- 107,772 sharesNov 4, 2026
- Traded on an average day
- $594,192 USDMedian day 13,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:AIHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.99 | +0.681 | +3.4% | $20.82 | $21.29 | $20.82 | 107,772 | |
| $20.31 | +0.41 | +2.1% | $20.15 | $20.37 | $20.15 | 14,923 | |
| $19.90 | -0.093 | -0.5% | $20.41 | $20.49 | $19.90 | 46,773 | |
| $19.99 | -0.473 | -2.3% | $19.92 | $20.22 | $19.92 | 30,560 | |
| $20.47 | -0.634 | -3.0% | $20.32 | $20.57 | $20.32 | 35,192 | |
| $21.10 | +0.008 | 0.0% | $21.00 | $21.10 | $20.94 | 14,940 | |
| $21.09 | +0.092 | +0.4% | $21.00 | $21.21 | $20.97 | 16,608 | |
| $21.00 | -0.049 | -0.2% | $21.04 | $21.20 | $20.86 | 12,292 | |
| $21.05 | -0.041 | -0.2% | $20.95 | $21.15 | $20.95 | 10,745 | |
| $21.09 | -1.06 | -4.8% | $21.51 | $21.51 | $21.00 | 27,711 | |
| $22.15 | +0.176 | +0.8% | $22.12 | $22.29 | $22.10 | 10,225 | |
| $21.97 | -0.176 | -0.8% | $22.04 | $22.10 | $21.94 | 16,746 | |
| $22.15 | +0.32 | +1.5% | $22.00 | $22.18 | $21.96 | 5,400 | |
| $21.83 | -0.55 | -2.5% | $22.27 | $22.27 | $21.66 | 32,000 | |
| $22.38 | +0.02 | +0.1% | $22.12 | $22.42 | $21.99 | 24,900 | |
| $22.36 | -0.51 | -2.2% | $22.80 | $22.81 | $22.29 | 45,600 | |
| $22.87 | +0.04 | +0.2% | $22.78 | $23.05 | $22.78 | 14,800 | |
| $22.83 | +0.16 | +0.7% | $22.79 | $22.94 | $22.79 | 11,400 | |
| $22.67 | +0.39 | +1.8% | $22.62 | $22.73 | $22.52 | 12,800 | |
| $22.28 | -0.36 | -1.6% | $22.67 | $22.68 | $22.27 | 27,900 | |
| $22.64 | -0.14 | -0.6% | $22.59 | $22.69 | $22.48 | 21,400 | |
| $22.78 | +0.14 | +0.6% | $22.77 | $22.88 | $22.77 | 13,300 | |
| $22.64 | +0.42 | +1.9% | $22.39 | $22.73 | $22.39 | 15,600 | |
| $22.22 | +0.40 | +1.8% | $22.26 | $22.26 | $22.09 | 17,700 | |
| $21.82 | -0.15 | -0.7% | $22.12 | $22.22 | $21.82 | 24,400 | |
| $21.97 | +0.06 | +0.3% | $22.15 | $22.25 | $21.97 | 163,100 | |
| $21.91 | +0.19 | +0.9% | $21.82 | $21.91 | $21.67 | 9,000 | |
| $21.72 | -0.45 | -2.0% | $21.99 | $21.99 | $21.70 | 71,700 | |
| $22.17 | +0.04 | +0.2% | $22.13 | $22.20 | $22.05 | 36,600 | |
| $22.13 | +0.22 | +1.0% | $21.79 | $22.13 | $21.79 | 9,400 | |
| $21.91 | -0.38 | -1.7% | $22.25 | $22.25 | $21.88 | 31,100 | |
| $22.29 | -0.11 | -0.5% | $22.43 | $22.55 | $22.25 | 22,900 | |
| $22.40 | +0.75 | +3.5% | $21.88 | $22.47 | $21.88 | 27,800 | |
| $21.65 | -0.14 | -0.6% | $21.95 | $21.95 | $21.55 | 24,001 | |
| $21.79 | +0.42 | +2.0% | $21.70 | $21.79 | $21.60 | 36,866 | |
| $21.37 | 0.00 | 0.0% | $21.67 | $21.67 | $21.30 | 7,200 | |
| $21.37 | -0.29 | -1.3% | $21.59 | $21.59 | $21.35 | 5,700 | |
| $21.66 | +0.19 | +0.9% | $21.55 | $21.79 | $21.49 | 21,500 | |
| $21.47 | +0.287 | +1.4% | $21.42 | $21.49 | $21.37 | 132,400 | |
| $21.18 | -0.078 | -0.4% | $21.14 | $21.33 | $21.14 | 12,960 | |
| $21.26 | -0.07 | -0.3% | $21.27 | $21.31 | $21.20 | 9,100 | |
| $21.33 | -0.01 | 0.0% | $21.17 | $21.37 | $21.17 | 8,400 | |
| $21.34 | -0.10 | -0.5% | $21.43 | $21.44 | $21.26 | 6,400 | |
| $21.44 | +0.58 | +2.8% | $21.44 | $21.56 | $21.37 | 81,600 | |
| $20.86 | +0.04 | +0.2% | $20.78 | $20.91 | $20.78 | 12,800 | |
| $20.82 | -0.23 | -1.1% | $20.88 | $20.90 | $20.80 | 11,900 | |
| $21.05 | -0.29 | -1.4% | $21.11 | $21.11 | $21.01 | 7,900 | |
| $21.34 | +0.40 | +1.9% | $21.08 | $21.46 | $21.08 | 8,300 | |
| $20.94 | -0.02 | -0.1% | $20.94 | $20.97 | $20.78 | 298,000 | |
| $20.96 | +0.07 | +0.3% | $21.02 | $21.02 | $20.84 | 2,600 | |
| $20.89 | +0.13 | +0.6% | $20.77 | $20.89 | $20.77 | 4,100 | |
| $20.76 | +0.14 | +0.7% | $20.58 | $21.50 | $20.58 | 5,900 | |
| $20.62 | +0.09 | +0.4% | $20.62 | $20.72 | $20.56 | 8,900 | |
| $20.53 | -0.27 | -1.3% | $20.77 | $20.77 | $20.41 | 10,600 | |
| $20.80 | +0.11 | +0.5% | $20.76 | $20.91 | $20.65 | 10,400 | |
| $20.69 | -0.24 | -1.1% | $20.68 | $20.82 | $20.64 | 8,000 | |
| $20.93 | -0.20 | -0.9% | $21.19 | $21.19 | $20.90 | 7,500 | |
| $21.13 | -0.15 | -0.7% | $21.36 | $21.36 | $21.13 | 5,300 | |
| $21.28 | +0.06 | +0.3% | $21.27 | $21.39 | $21.15 | 19,100 | |
| $21.22 | -0.09 | -0.4% | $21.26 | $21.34 | $21.14 | 8,600 | |
| $21.31 | -0.41 | -1.9% | $21.72 | $21.72 | $21.30 | 8,100 | |
| $21.72 | +0.29 | +1.4% | $21.49 | $21.76 | $21.49 | 13,400 | |
| $21.43 | +0.40 | +1.9% | $21.25 | $21.51 | $21.23 | 8,800 | |
| $21.03 | +0.13 | +0.6% | $20.85 | $21.10 | $20.85 | 9,700 | |
| $20.90 | -0.61 | -2.8% | $21.44 | $21.47 | $20.86 | 15,400 | |
| $21.51 | +0.19 | +0.9% | $21.24 | $21.61 | $21.19 | 13,800 |
- Ticker
- NYSE Arca:AIHY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Defiance AI Hyperscale Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance AI Hyperscale Leaders ETF.