Stock listing
NYSE Arca:AIEQ Amplify AI Powered Equity ETF Stock
Follow Amplify AI Powered Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:AIEQ
$48.46 USD +0.05 (+0.1%)
Close on Nov 2, 2026
- Day range
- $48.46 – $48.77 USDNov 2, 2026
- Volume
- 3,382 sharesNov 2, 2026
- 52-week range
- $41.90 – $51.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $238,584 USDMedian day 2,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AIEQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.46 | +0.05 | +0.1% | $48.66 | $48.77 | $48.46 | 3,382 | |
| $48.41 | -0.79 | -1.6% | $48.52 | $48.57 | $48.39 | 1,398 | |
| $49.20 | +0.182 | +0.4% | $48.80 | $49.21 | $48.80 | 2,022 | |
| $49.02 | -0.193 | -0.4% | $48.88 | $49.04 | $48.86 | 1,726 | |
| $49.21 | +0.241 | +0.5% | $49.00 | $49.23 | $49.00 | 1,034 | |
| $48.97 | +0.31 | +0.6% | $48.73 | $49.00 | $48.73 | 4,308 | |
| $48.66 | -0.433 | -0.9% | $48.68 | $48.95 | $48.66 | 3,762 | |
| $49.09 | -0.551 | -1.1% | $49.12 | $49.17 | $49.08 | 1,166 | |
| $49.64 | +0.088 | +0.2% | $49.57 | $49.79 | $49.51 | 1,992 | |
| $49.56 | +0.165 | +0.3% | $49.33 | $49.62 | $49.33 | 1,826 | |
| $49.39 | +0.131 | +0.3% | $49.44 | $49.61 | $49.35 | 3,700 | |
| $49.26 | -0.569 | -1.1% | $49.69 | $49.89 | $49.26 | 6,000 | |
| $49.83 | +0.34 | +0.7% | $49.27 | $49.83 | $49.27 | 1,700 | |
| $49.49 | -0.765 | -1.5% | $49.78 | $49.78 | $49.42 | 1,800 | |
| $50.25 | +0.147 | +0.3% | $50.02 | $50.27 | $50.02 | 2,500 | |
| $50.11 | -0.143 | -0.3% | $50.20 | $50.31 | $50.11 | 1,700 | |
| $50.25 | +0.23 | +0.5% | $50.04 | $50.26 | $50.04 | 2,100 | |
| $50.02 | -0.029 | -0.1% | $49.75 | $50.14 | $49.75 | 2,100 | |
| $50.05 | -0.232 | -0.5% | $49.88 | $50.15 | $49.80 | 2,200 | |
| $50.28 | +0.465 | +0.9% | $50.23 | $50.43 | $50.23 | 3,700 | |
| $49.82 | +0.386 | +0.8% | $49.43 | $49.88 | $49.38 | 2,600 | |
| $49.43 | +0.566 | +1.2% | $49.30 | $49.60 | $49.30 | 3,500 | |
| $48.86 | -0.261 | -0.5% | $49.19 | $49.19 | $48.74 | 5,100 | |
| $49.13 | -0.204 | -0.4% | $49.44 | $49.48 | $49.13 | 1,000 | |
| $49.33 | +0.068 | +0.1% | $49.30 | $49.34 | $49.20 | 3,200 | |
| $49.26 | -0.475 | -1.0% | $49.53 | $49.53 | $49.26 | 3,300 | |
| $49.74 | +0.188 | +0.4% | $49.61 | $49.78 | $49.45 | 2,400 | |
| $49.55 | -0.105 | -0.2% | $49.50 | $49.68 | $49.43 | 104,800 | |
| $49.65 | -0.282 | -0.6% | $49.68 | $49.79 | $49.61 | 2,500 | |
| $49.93 | -0.05 | -0.1% | $50.00 | $50.00 | $49.69 | 1,516 | |
| $49.99 | +0.498 | +1.0% | $49.52 | $50.16 | $49.52 | 4,134 | |
| $49.49 | -0.146 | -0.3% | $49.55 | $49.62 | $49.43 | 2,400 | |
| $49.63 | +0.404 | +0.8% | $49.81 | $49.81 | $49.57 | 7,600 | |
| $49.23 | -0.158 | -0.3% | $49.40 | $49.55 | $49.01 | 5,600 | |
| $49.39 | -0.323 | -0.6% | $49.46 | $49.53 | $49.32 | 2,889 | |
| $49.71 | -0.218 | -0.4% | $49.57 | $49.85 | $49.55 | 2,774 | |
| $49.93 | +0.528 | +1.1% | $49.74 | $49.97 | $49.74 | 1,600 | |
| $49.40 | -0.317 | -0.6% | $49.28 | $49.51 | $49.28 | 5,600 | |
| $49.72 | -0.498 | -1.0% | $49.87 | $49.87 | $49.71 | 3,900 | |
| $50.22 | -0.403 | -0.8% | $50.49 | $50.49 | $50.22 | 2,500 | |
| $50.62 | -0.311 | -0.6% | $50.81 | $50.81 | $50.61 | 2,200 | |
| $50.93 | +0.238 | +0.5% | $50.70 | $50.93 | $50.67 | 2,300 | |
| $50.69 | +0.381 | +0.8% | $50.20 | $50.71 | $50.20 | 2,101 | |
| $50.31 | -0.289 | -0.6% | $50.32 | $50.35 | $50.23 | 1,615 | |
| $50.60 | -0.097 | -0.2% | $50.42 | $50.60 | $50.41 | 1,942 | |
| $50.70 | -0.029 | -0.1% | $50.78 | $50.81 | $50.56 | 2,000 | |
| $50.73 | +0.001 | 0.0% | $50.84 | $50.84 | $50.58 | 12,900 | |
| $50.72 | +0.222 | +0.4% | $50.56 | $50.81 | $50.55 | 2,700 | |
| $50.50 | -0.076 | -0.2% | $50.72 | $50.72 | $50.37 | 3,171 | |
| $50.58 | -0.087 | -0.2% | $50.42 | $50.58 | $50.42 | 2,499 | |
| $50.67 | +0.316 | +0.6% | $50.64 | $50.74 | $50.48 | 1,900 | |
| $50.35 | -0.176 | -0.3% | $50.55 | $50.55 | $50.23 | 6,200 | |
| $50.53 | -0.081 | -0.2% | $50.87 | $50.87 | $50.53 | 2,200 | |
| $50.61 | -0.641 | -1.3% | $51.00 | $51.00 | $50.61 | 3,600 | |
| $51.25 | -0.317 | -0.6% | $51.55 | $51.55 | $51.25 | 2,700 | |
| $51.56 | +0.107 | +0.2% | $51.53 | $51.56 | $51.47 | 2,700 | |
| $51.46 | +0.503 | +1.0% | $51.01 | $51.49 | $51.01 | 5,900 | |
| $50.95 | -0.004 | 0.0% | $50.81 | $51.11 | $50.81 | 2,100 | |
| $50.96 | +0.198 | +0.4% | $50.98 | $51.18 | $50.90 | 5,899 | |
| $50.76 | +0.24 | +0.5% | $50.55 | $50.91 | $50.53 | 3,622 | |
| $50.52 | +0.236 | +0.5% | $50.46 | $50.64 | $50.44 | 2,900 | |
| $50.28 | -0.467 | -0.9% | $50.63 | $50.63 | $50.28 | 1,500 | |
| $50.75 | -0.261 | -0.5% | $50.96 | $50.96 | $50.63 | 3,600 | |
| $51.01 | +0.829 | +1.7% | $50.36 | $51.08 | $50.23 | 9,600 | |
| $50.18 | +0.553 | +1.1% | $49.78 | $50.18 | $49.78 | 4,000 |
- Ticker
- NYSE Arca:AIEQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Amplify AI Powered Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify AI Powered Equity ETF.