Stock listing
NYSE Arca:AIBN Defiance AI Infrastructure Bond ETF Stock
Follow Defiance AI Infrastructure Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:AIBN
$25.10 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $25.10 – $25.10 USDNov 2, 2026
- Volume
- 1,276 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 20, 2026 – Nov 2, 2026 · AMEX:AIBN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.10 | -0.054 | -0.2% | $25.10 | $25.10 | $25.10 | 1,276 | |
| $25.15 | -0.09 | -0.4% | $25.15 | $25.21 | $25.15 | 20,600 | |
| $25.24 | -0.02 | -0.1% | $25.26 | $25.26 | $25.23 | 2,900 | |
| $25.26 | -0.10 | -0.4% | $25.39 | $25.39 | $25.26 | 700 | |
| $25.36 | +0.13 | +0.5% | $25.29 | $25.36 | $25.29 | 700 | |
| $25.23 | +0.08 | +0.3% | $25.26 | $25.30 | $25.23 | 2,200 | |
| $25.15 | -0.11 | -0.4% | $25.23 | $25.23 | $25.15 | 800 | |
| $25.26 | +0.21 | +0.8% | $25.11 | $25.31 | $25.11 | 67,700 | |
| $25.05 | -0.02 | -0.1% | $25.13 | $25.13 | $25.05 | 900 | |
| $25.07 | — | — | $25.07 | $25.08 | $25.07 | 2,659 |
- Ticker
- NYSE Arca:AIBN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Defiance AI Infrastructure Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance AI Infrastructure Bond ETF.