Stock listing
NYSE Arca:AIBF iShares Future AI Beneficiaries ETF Stock
Follow iShares Future AI Beneficiaries ETF into a list and get an email when it puts out news.
Share price · AMEX:AIBF
$26.40 USD +0.17 (+0.6%)
Close on Nov 2, 2026
- Day range
- $26.30 – $26.47 USDNov 2, 2026
- Volume
- 21,370 sharesNov 2, 2026
- Traded on an average day
- $1.06M USDMedian day 22,191 shares · last 3 months, Sep 23, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 2, 2026 · AMEX:AIBF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.40 | +0.17 | +0.6% | $26.30 | $26.47 | $26.30 | 21,370 | |
| $26.23 | -0.02 | -0.1% | $26.45 | $26.54 | $26.19 | 58,739 | |
| $26.25 | +0.30 | +1.2% | $26.13 | $26.25 | $26.13 | 9,181 | |
| $25.95 | -0.042 | -0.2% | $25.94 | $26.00 | $25.94 | 12,619 | |
| $25.99 | +0.039 | +0.1% | $25.88 | $26.00 | $25.88 | 23,771 | |
| $25.95 | +0.113 | +0.4% | $25.94 | $26.01 | $25.92 | 10,197 | |
| $25.84 | -0.165 | -0.6% | $25.79 | $25.85 | $25.76 | 22,191 | |
| $26.01 | +0.215 | +0.8% | $25.90 | $26.05 | $25.87 | 16,183 | |
| $25.79 | +0.07 | +0.3% | $25.78 | $25.87 | $25.77 | 19,846 | |
| $25.72 | +0.182 | +0.7% | $25.72 | $25.77 | $25.68 | 210,827 | |
| $25.54 | +0.008 | 0.0% | $25.56 | $25.60 | $25.53 | 185,760 | |
| $25.53 | -0.135 | -0.5% | $25.74 | $25.75 | $25.49 | 40,422 | |
| $25.66 | +0.215 | +0.8% | $25.70 | $25.76 | $25.64 | 56,226 | |
| $25.45 | +0.19 | +0.8% | $25.30 | $25.45 | $25.26 | 73,943 | |
| $25.26 | -0.19 | -0.7% | $25.46 | $25.46 | $25.25 | 4,200 | |
| $25.45 | +0.06 | +0.2% | $25.40 | $25.46 | $25.37 | 34,300 | |
| $25.39 | +0.31 | +1.2% | $25.18 | $25.40 | $25.15 | 154,600 | |
| $25.08 | +0.10 | +0.4% | $24.95 | $25.15 | $24.95 | 65,200 | |
| $24.98 | -0.16 | -0.6% | $25.08 | $25.10 | $24.98 | 12,000 | |
| $25.14 | +0.21 | +0.8% | $25.14 | $25.15 | $25.12 | 10,700 | |
| $24.93 | +0.08 | +0.3% | $24.75 | $24.94 | $24.75 | 17,500 | |
| $24.85 | +0.14 | +0.6% | $24.80 | $24.85 | $24.78 | 34,900 | |
| $24.71 | -0.12 | -0.5% | $24.84 | $24.84 | $24.65 | 37,800 | |
| $24.83 | -0.18 | -0.7% | $25.04 | $25.04 | $24.83 | 31,100 | |
| $25.01 | -0.04 | -0.2% | $25.05 | $25.05 | $24.86 | 37,400 | |
| $25.05 | -0.04 | -0.2% | $25.12 | $25.12 | $25.05 | 600 | |
| $25.09 | +0.02 | +0.1% | $25.12 | $25.12 | $25.00 | 2,300 | |
| $25.07 | -0.02 | -0.1% | $25.13 | $25.13 | $25.07 | 1,100 | |
| $25.09 | — | — | $25.09 | $25.17 | $25.09 | 200 |
- Ticker
- NYSE Arca:AIBF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Future AI Beneficiaries ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Future AI Beneficiaries ETF.