Stock listing
NYSE American:AIB BlockchAIn Digital Infrastructure, Inc Stock
Home listing (NYSE American) of BlockchAIn Digital Infrastructure, Inc
Follow BlockchAIn Digital Infrastructure, Inc into a list and get an email when it puts out news.
Share price · AMEX:AIB
$0.98 USD -0.07 (-6.7%)
Close on Oct 30, 2026
- Day range
- $0.933 – $1.00 USDOct 30, 2026
- Volume
- 631,431 sharesOct 30, 2026
- Market cap
- $74.46M USDAt the close on Oct 30, 2026 · price × 75.98M shares outstanding
- Traded on an average day
- $2.53M USDMedian day 1.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:AIB · Home | $0.98 USD | -0.07 (-6.7%) | 631,431 | $0.989 | $1.00 | $0.933 | $1.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.98 | -0.07 | -6.7% | $0.989 | $1.00 | $0.933 | 631,431 | |
| $1.05 | -0.06 | -5.4% | $1.04 | $1.10 | $1.00 | 587,000 | |
| $1.11 | +0.16 | +16.8% | $0.98 | $1.17 | $0.95 | 2,243,800 | |
| $0.95 | +0.12 | +14.5% | $0.85 | $0.97 | $0.83 | 986,100 | |
| $0.83 | -0.13 | -13.5% | $0.98 | $0.98 | $0.81 | 2,269,700 | |
| $0.96 | -0.09 | -8.6% | $1.02 | $1.05 | $0.92 | 1,770,400 | |
| $1.05 | -0.06 | -5.4% | $1.06 | $1.08 | $1.01 | 801,500 | |
| $1.11 | -0.05 | -4.3% | $1.19 | $1.19 | $1.07 | 783,200 | |
| $1.16 | +0.02 | +1.8% | $1.14 | $1.24 | $1.13 | 502,559 | |
| $1.14 | -0.01 | -0.9% | $1.18 | $1.205 | $1.14 | 397,617 | |
| $1.15 | -0.06 | -5.0% | $1.22 | $1.23 | $1.12 | 635,800 | |
| $1.21 | -0.03 | -2.4% | $1.14 | $1.21 | $1.12 | 388,700 | |
| $1.24 | -0.06 | -4.6% | $1.26 | $1.28 | $1.15 | 1,784,900 | |
| $1.30 | -0.03 | -2.3% | $1.33 | $1.34 | $1.27 | 694,000 | |
| $1.33 | -0.06 | -4.3% | $1.36 | $1.37 | $1.28 | 1,355,100 | |
| $1.39 | -0.04 | -2.8% | $1.44 | $1.45 | $1.34 | 510,900 | |
| $1.43 | -0.07 | -4.7% | $1.45 | $1.48 | $1.35 | 1,214,200 | |
| $1.50 | -0.07 | -4.5% | $1.48 | $1.55 | $1.46 | 1,647,400 | |
| $1.57 | -0.05 | -3.1% | $1.63 | $1.70 | $1.54 | 2,634,188 | |
| $1.62 | -0.02 | -1.2% | $1.62 | $1.67 | $1.54 | 6,734,856 | |
| $1.64 | +0.12 | +7.9% | $1.45 | $1.65 | $1.43 | 4,030,700 | |
| $1.52 | +0.19 | +14.3% | $1.40 | $1.58 | $1.24 | 6,407,200 | |
| $1.33 | -0.38 | -22.2% | $1.45 | $1.58 | $1.16 | 28,014,800 | |
| $1.71 | +0.06 | +3.6% | $1.67 | $1.77 | $1.65 | 1,115,300 | |
| $1.65 | -0.04 | -2.4% | $1.66 | $1.71 | $1.57 | 1,044,100 | |
| $1.69 | +0.27 | +19.0% | $1.40 | $1.78 | $1.40 | 2,320,800 | |
| $1.42 | -0.04 | -2.7% | $1.42 | $1.44 | $1.37 | 628,100 | |
| $1.46 | +0.10 | +7.4% | $1.37 | $1.48 | $1.31 | 1,152,200 | |
| $1.36 | -0.07 | -4.9% | $1.47 | $1.47 | $1.33 | 695,200 | |
| $1.43 | -0.03 | -2.1% | $1.45 | $1.50 | $1.37 | 687,100 | |
| $1.46 | +0.06 | +4.3% | $1.41 | $1.48 | $1.39 | 2,131,000 | |
| $1.40 | -0.03 | -2.1% | $1.46 | $1.48 | $1.37 | 748,700 | |
| $1.43 | +0.13 | +10.0% | $1.30 | $1.45 | $1.30 | 1,480,300 | |
| $1.30 | -0.03 | -2.3% | $1.33 | $1.38 | $1.26 | 1,422,200 | |
| $1.33 | -0.06 | -4.3% | $1.37 | $1.42 | $1.32 | 465,300 | |
| $1.39 | +0.02 | +1.5% | $1.39 | $1.45 | $1.37 | 550,200 | |
| $1.37 | 0.00 | 0.0% | $1.35 | $1.44 | $1.34 | 525,100 | |
| $1.37 | -0.06 | -4.2% | $1.39 | $1.48 | $1.35 | 565,500 | |
| $1.43 | +0.15 | +11.7% | $1.29 | $1.46 | $1.29 | 1,711,000 | |
| $1.28 | +0.02 | +1.6% | $1.22 | $1.29 | $1.15 | 716,300 | |
| $1.26 | +0.20 | +18.9% | $1.06 | $1.27 | $1.06 | 1,718,800 | |
| $1.06 | 0.00 | 0.0% | $1.01 | $1.08 | $0.95 | 2,566,000 | |
| $1.06 | -0.08 | -7.0% | $1.13 | $1.14 | $1.01 | 980,000 | |
| $1.14 | 0.00 | 0.0% | $1.10 | $1.17 | $1.06 | 656,200 | |
| $1.14 | -0.12 | -9.5% | $1.24 | $1.27 | $1.11 | 774,300 | |
| $1.26 | +0.07 | +5.9% | $1.19 | $1.32 | $1.19 | 720,100 | |
| $1.19 | -0.11 | -8.5% | $1.32 | $1.32 | $1.12 | 1,462,900 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.36 | $1.26 | 362,200 | |
| $1.30 | -0.10 | -7.1% | $1.38 | $1.42 | $1.26 | 632,600 | |
| $1.40 | +0.07 | +5.3% | $1.32 | $1.42 | $1.29 | 1,236,600 | |
| $1.33 | -0.11 | -7.6% | $1.40 | $1.48 | $1.25 | 951,800 | |
| $1.44 | +0.20 | +16.1% | $1.32 | $1.44 | $1.14 | 2,420,700 | |
| $1.24 | -0.40 | -24.4% | $1.64 | $1.64 | $1.24 | 2,986,000 | |
| $1.64 | -0.18 | -9.9% | $1.83 | $1.84 | $1.62 | 832,400 | |
| $1.82 | 0.00 | 0.0% | $1.78 | $1.89 | $1.66 | 1,810,200 | |
| $1.82 | +0.01 | +0.6% | $1.81 | $1.87 | $1.77 | 855,600 | |
| $1.81 | +0.06 | +3.4% | $1.80 | $1.88 | $1.73 | 661,500 | |
| $1.75 | 0.00 | 0.0% | $1.81 | $1.89 | $1.73 | 725,137 | |
| $1.75 | -0.14 | -7.4% | $1.88 | $1.90 | $1.75 | 664,809 | |
| $1.89 | -0.03 | -1.6% | $1.93 | $1.99 | $1.89 | 262,700 | |
| $1.92 | +0.02 | +1.1% | $1.90 | $1.94 | $1.70 | 1,329,600 | |
| $1.90 | -0.19 | -9.1% | $2.07 | $2.07 | $1.85 | 1,089,700 | |
| $2.09 | +0.13 | +6.6% | $1.91 | $2.17 | $1.91 | 2,074,500 | |
| $1.96 | +0.03 | +1.6% | $1.91 | $2.00 | $1.88 | 1,598,600 | |
| $1.93 | +0.16 | +9.0% | $1.89 | $2.00 | $1.83 | 1,607,500 | |
| $1.77 | +0.21 | +13.5% | $1.65 | $1.79 | $1.52 | 1,681,500 |
- Ticker
- NYSE American:AIB
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
AIB Data Centers Appoints Jason Burnett as Chief Operations Officer
Latest news
AIB Data Centers Appoints Jason Burnett as Chief Operations Officer
Oct 28, 2026
Closed $1.11 (+16.8%) on Oct 28, 2026
AIB Data Centers Signs Contract with Nebius for AI Data Center Capacity
Sep 30, 2026
Closed $1.33 (-22.2%) on Sep 30, 2026
AIB Data Centers Nearly Doubles Contracted Power Capacity to 120 MW Through Strategic Acquisition
Sep 14, 2026
Closed $1.33 (-4.3%) on Sep 14, 2026
AIB Data Centers to Attend Three Upcoming Investor Conferences in September 2026
Aug 31, 2026
Closed $1.06 (-7.0%) on Sep 1, 2026
AIB Data Centers Reports 570 MW of Identified AI/HPC Capacity Potential in Second Quarter 2026
Aug 14, 2026
Closed $1.82 (0.0%) on Aug 14, 2026
AIB Data Centers to Present Recent Financial, Power, and AI Infrastructure Milestones at the Emerging Growth Conference
Aug 6, 2026
Closed $1.92 (+1.1%) on Aug 6, 2026
AIB Data Centers Rings the NYSE Opening Bell to Celebrate Corporate Rebranding and Public Listing
Jul 14, 2026
Closed $1.76 (-7.4%) on Jul 14, 2026
AIB Data Centers Added to Russell Microcap® Index
Jun 29, 2026
Closed $2.10 (+5.5%) on Jun 29, 2026
BlockchAIn Digital Infrastructure, Inc. Completes Corporate Name Change to AIB Data Centers Inc.
Jun 26, 2026
Closed $1.99 (-3.4%) on Jun 26, 2026
BlockchAIn Announces Corporate Name Change to AIB Data Centers Inc.
Jun 15, 2026
Closed $1.88 (+17.5%) on Jun 15, 2026
BlockchAIn Digital Infrastructure, Inc on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 28, 2026 · oldest 2026
Where BlockchAIn Digital Infrastructure, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:AIB · Home listing · This page | NYSE American | United States | USD |
| BOATS:AIB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BlockchAIn Digital Infrastructure, Inc.