Stock listing
NYSE Arca:AHBM Amplify Top 10 Asia Memory ETF Stock
Follow Amplify Top 10 Asia Memory ETF into a list and get an email when it puts out news.
Share price · AMEX:AHBM
$20.06 USD -0.09 (-0.5%)
Close on Nov 3, 2026
- Day range
- $20.06 – $20.37 USDNov 3, 2026
- Volume
- 426 sharesNov 3, 2026
- Traded on an average day
- $175,983 USDMedian day 2,346 shares · last 3 months, Aug 19, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 19, 2026 – Nov 3, 2026 · AMEX:AHBM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.06 | -0.093 | -0.5% | $20.37 | $20.37 | $20.06 | 426 | |
| $20.15 | -0.498 | -2.4% | $20.25 | $20.25 | $20.15 | 1,111 | |
| $20.65 | -1.497 | -6.8% | $20.83 | $20.83 | $20.65 | 552 | |
| $22.15 | -0.845 | -3.7% | $22.17 | $22.41 | $22.15 | 2,011 | |
| $22.99 | +1.495 | +7.0% | $22.52 | $22.99 | $22.52 | 2,006 | |
| $21.50 | +1.043 | +5.1% | $21.26 | $21.56 | $21.21 | 2,910 | |
| $20.46 | +0.477 | +2.4% | $20.49 | $20.59 | $20.46 | 2,725 | |
| $19.98 | +0.562 | +2.9% | $19.98 | $19.98 | $19.98 | 170 | |
| $19.42 | -1.631 | -7.7% | $20.21 | $20.31 | $19.42 | 1,148 | |
| $21.05 | +0.497 | +2.4% | $20.66 | $21.06 | $20.66 | 1,351 | |
| $20.55 | -0.299 | -1.4% | $20.08 | $20.68 | $20.08 | 972 | |
| $20.85 | +0.621 | +3.1% | $21.01 | $21.01 | $20.85 | 486 | |
| $20.23 | -1.12 | -5.2% | $20.83 | $20.83 | $20.20 | 2,392 | |
| $21.35 | -0.459 | -2.1% | $20.98 | $21.35 | $20.98 | 6,238 | |
| $21.81 | -1.171 | -5.1% | $22.00 | $22.00 | $21.81 | 265 | |
| $22.98 | -0.73 | -3.1% | $22.65 | $22.98 | $22.65 | 4,700 | |
| $23.71 | -1.03 | -4.2% | $24.28 | $24.28 | $23.70 | 5,500 | |
| $24.74 | +0.35 | +1.4% | $24.76 | $24.79 | $24.74 | 1,100 | |
| $24.39 | -1.31 | -5.1% | $24.89 | $24.95 | $24.27 | 2,100 | |
| $25.70 | -0.30 | -1.2% | $25.68 | $25.80 | $25.68 | 3,400 | |
| $26.00 | -0.76 | -2.8% | $26.58 | $26.58 | $26.00 | 1,300 | |
| $26.76 | -0.02 | -0.1% | $26.75 | $26.79 | $26.75 | 500 | |
| $26.78 | +0.39 | +1.5% | $26.77 | $26.94 | $26.54 | 4,500 | |
| $26.39 | +0.79 | +3.1% | $25.75 | $26.41 | $25.53 | 700 | |
| $25.60 | -0.40 | -1.5% | $25.76 | $25.76 | $25.60 | 600 | |
| $26.00 | +0.90 | +3.6% | $25.84 | $26.00 | $25.84 | 400 | |
| $25.10 | -0.94 | -3.6% | $23.44 | $25.21 | $23.44 | 2,100 | |
| $26.04 | +0.63 | +2.5% | $26.03 | $26.11 | $26.03 | 700 | |
| $25.41 | -0.59 | -2.3% | $25.27 | $25.44 | $25.27 | 10,400 | |
| $26.00 | -0.81 | -3.0% | $26.55 | $26.55 | $26.00 | 1,300 | |
| $26.81 | +0.43 | +1.6% | $26.59 | $26.81 | $26.59 | 2,300 | |
| $26.38 | +0.76 | +3.0% | $26.08 | $26.38 | $26.08 | 4,400 | |
| $25.62 | +0.645 | +2.6% | $25.29 | $25.63 | $25.22 | 1,700 | |
| $24.97 | +0.885 | +3.7% | $24.97 | $24.97 | $24.96 | 759 | |
| $24.09 | +0.38 | +1.6% | $24.60 | $24.60 | $24.09 | 6,000 | |
| $23.71 | -0.12 | -0.5% | $24.17 | $24.17 | $23.71 | 4,200 | |
| $23.83 | -1.80 | -7.0% | $23.86 | $24.10 | $23.71 | 9,500 | |
| $25.63 | +0.31 | +1.2% | $25.63 | $25.70 | $25.36 | 8,000 | |
| $25.32 | -1.18 | -4.5% | $25.59 | $25.78 | $25.32 | 7,300 | |
| $26.50 | 0.00 | 0.0% | $26.33 | $26.68 | $26.32 | 3,600 | |
| $26.50 | +0.82 | +3.2% | $26.53 | $26.67 | $26.44 | 7,500 | |
| $25.68 | +1.46 | +6.0% | $24.94 | $25.68 | $24.94 | 5,800 | |
| $24.22 | -0.17 | -0.7% | $23.77 | $24.22 | $23.63 | 3,500 | |
| $24.39 | +0.60 | +2.5% | $24.27 | $24.39 | $24.12 | 6,400 | |
| $23.79 | -1.05 | -4.2% | $23.99 | $23.99 | $23.79 | 300 | |
| $24.84 | +0.35 | +1.4% | $24.78 | $24.84 | $24.60 | 5,700 | |
| $24.49 | -0.34 | -1.4% | $24.68 | $24.90 | $24.47 | 6,300 | |
| $24.83 | +0.47 | +1.9% | $24.57 | $24.83 | $24.51 | 2,900 | |
| $24.36 | -0.04 | -0.2% | $24.50 | $24.50 | $24.31 | 2,000 | |
| $24.40 | +0.67 | +2.8% | $24.51 | $24.51 | $24.11 | 10,700 | |
| $23.73 | -1.14 | -4.6% | $23.54 | $23.87 | $23.54 | 1,300 | |
| $24.87 | +0.13 | +0.5% | $25.12 | $25.17 | $24.87 | 6,000 | |
| $24.74 | +0.38 | +1.6% | $24.73 | $24.80 | $24.45 | 15,400 | |
| $24.36 | — | — | $24.67 | $24.67 | $24.36 | 203,800 |
- Ticker
- NYSE Arca:AHBM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Amplify Top 10 Asia Memory ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Top 10 Asia Memory ETF.