Stock listing
NYSE Arca:AGRW Allspring LT Large Growth ETF Stock
Follow Allspring LT Large Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:AGRW
$31.16 USD -0.28 (-0.9%)
Close on Nov 2, 2026
- Day range
- $31.16 – $31.16 USDNov 2, 2026
- Volume
- 34 sharesNov 2, 2026
- 52-week range
- $26.19 – $34.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $24,940 USDMedian day 153 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AGRW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.16 | -0.279 | -0.9% | $31.16 | $31.16 | $31.16 | 34 | |
| $31.44 | -0.768 | -2.4% | $31.44 | $31.44 | $31.44 | 104 | |
| $32.20 | -0.514 | -1.6% | $32.20 | $32.20 | $32.20 | 7 | |
| $32.72 | +0.131 | +0.4% | $32.72 | $32.72 | $32.72 | 10 | |
| $32.59 | +0.35 | +1.1% | $32.59 | $32.59 | $32.59 | 9 | |
| $32.24 | +0.302 | +0.9% | $32.24 | $32.24 | $32.24 | 8 | |
| $31.94 | -0.097 | -0.3% | $31.94 | $31.94 | $31.94 | 124 | |
| $32.03 | -0.872 | -2.7% | $32.03 | $32.03 | $32.03 | 153 | |
| $32.90 | +0.308 | +0.9% | $32.85 | $32.91 | $32.85 | 8,314 | |
| $32.60 | -0.024 | -0.1% | $32.60 | $32.60 | $32.60 | 8 | |
| $32.62 | +0.331 | +1.0% | $32.62 | $32.72 | $32.62 | 448 | |
| $32.29 | -0.744 | -2.3% | $32.30 | $32.30 | $32.29 | 300 | |
| $33.03 | +0.128 | +0.4% | $32.90 | $33.03 | $32.90 | 900 | |
| $32.91 | -0.73 | -2.2% | $33.50 | $33.50 | $32.91 | 1,000 | |
| $33.64 | -0.038 | -0.1% | $33.64 | $33.64 | $33.64 | 12 | |
| $33.67 | -0.212 | -0.6% | $33.83 | $33.83 | $33.67 | 5,031 | |
| $33.89 | +0.33 | +1.0% | $33.89 | $33.89 | $33.89 | 100 | |
| $33.56 | -0.398 | -1.2% | $33.56 | $33.56 | $33.56 | 100 | |
| $33.95 | -0.057 | -0.2% | $33.95 | $33.95 | $33.95 | 100 | |
| $34.01 | +0.262 | +0.8% | $34.05 | $34.05 | $34.01 | 100 | |
| $33.75 | +0.328 | +1.0% | $33.75 | $33.75 | $33.75 | 100 | |
| $33.42 | +0.332 | +1.0% | $33.50 | $33.50 | $33.42 | 900 | |
| $33.09 | +0.088 | +0.3% | $32.91 | $33.09 | $32.91 | 300 | |
| $33.00 | +0.04 | +0.1% | $33.00 | $33.00 | $33.00 | 100 | |
| $32.96 | +0.03 | +0.1% | $32.90 | $32.96 | $32.88 | 638 | |
| $32.93 | -0.179 | -0.5% | $33.05 | $33.06 | $32.93 | 2,934 | |
| $33.11 | +0.098 | +0.3% | $33.11 | $33.11 | $33.11 | 100 | |
| $33.01 | +0.101 | +0.3% | $33.01 | $33.01 | $33.01 | 100 | |
| $32.91 | -0.299 | -0.9% | $32.91 | $32.91 | $32.91 | 100 | |
| $33.21 | +0.042 | +0.1% | $33.17 | $33.25 | $33.17 | 6,300 | |
| $33.17 | +0.707 | +2.2% | $33.17 | $33.17 | $33.17 | 100 | |
| $32.46 | +0.038 | +0.1% | $32.38 | $32.46 | $32.38 | 297 | |
| $32.42 | +0.393 | +1.2% | $32.42 | $32.42 | $32.42 | 33 | |
| $32.03 | +0.004 | 0.0% | $32.20 | $32.20 | $32.03 | 100 | |
| $32.03 | -0.208 | -0.6% | $32.11 | $32.11 | $32.03 | 346 | |
| $32.23 | -0.17 | -0.5% | $32.23 | $32.23 | $32.23 | 267 | |
| $32.40 | +0.291 | +0.9% | $32.40 | $32.40 | $32.40 | 100 | |
| $32.11 | -0.306 | -0.9% | $32.15 | $32.15 | $32.11 | 1,300 | |
| $32.42 | -0.251 | -0.8% | $32.42 | $32.42 | $32.42 | 500 | |
| $32.67 | -0.246 | -0.7% | $32.67 | $32.67 | $32.67 | 35 | |
| $32.92 | -0.009 | 0.0% | $32.89 | $32.92 | $32.89 | 900 | |
| $32.93 | +0.42 | +1.3% | $32.93 | $32.93 | $32.93 | 100 | |
| $32.51 | +0.165 | +0.5% | $32.39 | $32.51 | $32.39 | 1,145 | |
| $32.34 | -0.459 | -1.4% | $32.34 | $32.34 | $32.34 | 25 | |
| $32.80 | -0.057 | -0.2% | $32.80 | $32.80 | $32.80 | 217 | |
| $32.86 | -0.237 | -0.7% | $32.99 | $32.99 | $32.86 | 800 | |
| $33.09 | +0.727 | +2.2% | $33.09 | $33.09 | $33.09 | 81 | |
| $32.37 | +0.026 | +0.1% | $32.37 | $32.37 | $32.37 | 15 | |
| $32.34 | +0.167 | +0.5% | $32.31 | $32.34 | $32.31 | 133 | |
| $32.18 | -0.251 | -0.8% | $32.18 | $32.18 | $32.18 | 25 | |
| $32.43 | +0.196 | +0.6% | $32.43 | $32.43 | $32.43 | 200 | |
| $32.23 | -0.21 | -0.6% | $32.41 | $32.41 | $32.23 | 1,300 | |
| $32.44 | -0.103 | -0.3% | $32.70 | $32.70 | $32.44 | 1,000 | |
| $32.54 | -0.483 | -1.5% | $32.54 | $32.54 | $32.54 | 18 | |
| $33.03 | -0.124 | -0.4% | $33.03 | $33.03 | $33.03 | 140 | |
| $33.15 | -0.271 | -0.8% | $33.34 | $33.34 | $33.15 | 200 | |
| $33.42 | +0.267 | +0.8% | $33.42 | $33.42 | $33.42 | 100 | |
| $33.15 | +0.22 | +0.7% | $33.20 | $33.20 | $33.15 | 400 | |
| $32.93 | -0.161 | -0.5% | $33.22 | $33.22 | $32.93 | 3,404 | |
| $33.09 | +0.051 | +0.2% | $33.20 | $33.20 | $33.08 | 588 | |
| $33.04 | +0.312 | +1.0% | $32.95 | $33.04 | $32.95 | 1,100 | |
| $32.73 | -0.232 | -0.7% | $32.78 | $32.78 | $32.73 | 1,700 | |
| $32.96 | +0.051 | +0.2% | $33.14 | $33.14 | $32.96 | 1,200 | |
| $32.91 | +0.63 | +2.0% | $32.85 | $32.91 | $32.80 | 2,468 | |
| $32.28 | +0.633 | +2.0% | $31.67 | $32.28 | $31.67 | 425 |
- Ticker
- NYSE Arca:AGRW
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Allspring LT Large Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Allspring LT Large Growth ETF.