Stock listing
NYSE Arca:AGQ ProShares Ultra Silver Stock
Home listing (NYSE Arca) of ProShares Ultra Silver
Follow ProShares Ultra Silver into a list and get an email when it puts out news.
Share price · AMEX:AGQ
$45.76 USD +1.99 (+4.5%)
Close on Nov 2, 2026
- Day range
- $45.64 – $46.88 USDNov 2, 2026
- Volume
- 2.89M sharesNov 2, 2026
- 52-week range
- $42.87 – $431.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $199.5M USDMedian day 2.47M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:AGQ · Home | $45.76 USD | +1.99 (+4.5%) | 2,891,768 | $46.39 | $46.88 | $45.64 | $43.77 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AGQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.76 | +1.99 | +4.5% | $46.39 | $46.88 | $45.64 | 2,891,768 | |
| $43.77 | -5.67 | -11.5% | $44.67 | $44.82 | $42.87 | 5,684,228 | |
| $49.44 | -3.80 | -7.1% | $49.38 | $50.25 | $48.72 | 4,398,123 | |
| $53.24 | -0.31 | -0.6% | $52.84 | $53.24 | $51.22 | 3,941,933 | |
| $53.55 | +1.09 | +2.1% | $52.15 | $53.77 | $52.15 | 2,163,140 | |
| $52.46 | -0.14 | -0.3% | $52.12 | $53.24 | $50.66 | 3,738,612 | |
| $52.60 | -1.33 | -2.5% | $52.29 | $53.15 | $50.70 | 2,170,304 | |
| $53.93 | -6.86 | -11.3% | $56.05 | $56.20 | $53.68 | 3,865,503 | |
| $60.79 | +0.25 | +0.4% | $60.28 | $60.86 | $58.77 | 1,919,285 | |
| $60.54 | +1.39 | +2.3% | $59.61 | $62.33 | $59.21 | 2,307,968 | |
| $59.15 | +0.09 | +0.2% | $59.98 | $60.06 | $59.10 | 1,288,073 | |
| $59.06 | -0.96 | -1.6% | $59.91 | $60.95 | $58.73 | 2,108,400 | |
| $60.02 | +3.82 | +6.8% | $58.49 | $60.05 | $57.94 | 2,723,300 | |
| $56.20 | -7.92 | -12.4% | $58.84 | $59.72 | $55.77 | 4,352,400 | |
| $64.12 | -2.20 | -3.3% | $66.08 | $66.24 | $63.42 | 2,469,600 | |
| $66.32 | -1.10 | -1.6% | $67.25 | $67.28 | $66.17 | 1,303,800 | |
| $67.42 | +3.28 | +5.1% | $67.61 | $68.50 | $67.35 | 2,157,100 | |
| $64.14 | -1.00 | -1.5% | $63.87 | $64.57 | $62.68 | 3,123,600 | |
| $65.14 | -4.16 | -6.0% | $65.30 | $66.47 | $64.55 | 3,680,400 | |
| $69.30 | +0.85 | +1.2% | $68.86 | $70.26 | $67.76 | 2,173,600 | |
| $68.45 | +1.03 | +1.5% | $69.61 | $69.62 | $67.89 | 1,585,400 | |
| $67.42 | -0.85 | -1.2% | $69.32 | $69.84 | $65.35 | 3,548,900 | |
| $68.27 | +1.37 | +2.0% | $68.40 | $69.04 | $66.90 | 2,224,900 | |
| $66.90 | -2.52 | -3.6% | $68.43 | $68.69 | $66.22 | 3,807,000 | |
| $69.42 | +1.31 | +1.9% | $68.19 | $69.43 | $67.72 | 2,521,800 | |
| $68.11 | -8.34 | -10.9% | $68.97 | $70.32 | $67.82 | 4,823,600 | |
| $76.45 | +1.36 | +1.8% | $75.56 | $77.40 | $74.20 | 2,632,400 | |
| $75.09 | -1.56 | -2.0% | $74.32 | $75.68 | $73.40 | 3,308,500 | |
| $76.65 | -7.07 | -8.4% | $78.92 | $79.00 | $76.26 | 3,603,600 | |
| $83.72 | +2.99 | +3.7% | $79.79 | $84.43 | $79.18 | 2,890,900 | |
| $80.73 | -0.75 | -0.9% | $82.01 | $82.01 | $79.89 | 1,754,300 | |
| $81.48 | +2.57 | +3.3% | $81.97 | $82.68 | $80.61 | 2,189,300 | |
| $78.91 | +5.14 | +7.0% | $79.11 | $80.94 | $78.71 | 2,448,100 | |
| $73.77 | -1.35 | -1.8% | $77.35 | $77.95 | $71.70 | 4,985,400 | |
| $75.12 | +1.68 | +2.3% | $75.02 | $75.71 | $73.66 | 2,039,700 | |
| $73.44 | -3.35 | -4.4% | $73.29 | $75.51 | $72.76 | 2,772,800 | |
| $76.79 | +1.67 | +2.2% | $78.28 | $78.89 | $76.10 | 3,301,200 | |
| $75.12 | -9.10 | -10.8% | $77.52 | $78.42 | $74.79 | 4,917,200 | |
| $84.22 | +3.62 | +4.5% | $85.50 | $86.98 | $82.71 | 4,056,000 | |
| $80.60 | -1.10 | -1.3% | $81.78 | $82.65 | $80.06 | 1,782,200 | |
| $81.70 | -1.97 | -2.4% | $79.75 | $82.09 | $79.75 | 2,474,200 | |
| $83.67 | +4.04 | +5.1% | $82.29 | $84.73 | $81.12 | 2,448,400 | |
| $79.63 | +2.97 | +3.9% | $78.78 | $80.18 | $78.37 | 2,451,700 | |
| $76.66 | -6.26 | -7.5% | $78.00 | $79.76 | $76.47 | 3,292,700 | |
| $82.92 | +0.25 | +0.3% | $83.61 | $83.71 | $81.57 | 1,763,700 | |
| $82.67 | -7.85 | -8.7% | $94.02 | $95.18 | $81.85 | 6,811,800 | |
| $90.52 | +3.39 | +3.9% | $87.50 | $91.24 | $85.75 | 2,218,000 | |
| $87.13 | -2.17 | -2.4% | $87.26 | $88.31 | $85.61 | 1,623,300 | |
| $89.30 | +0.32 | +0.4% | $85.42 | $90.11 | $85.27 | 1,764,900 | |
| $88.98 | -1.59 | -1.8% | $90.79 | $91.41 | $87.55 | 2,303,000 | |
| $90.57 | +2.92 | +3.3% | $91.01 | $92.06 | $89.28 | 2,816,900 | |
| $87.65 | +4.52 | +5.4% | $83.95 | $89.42 | $83.95 | 3,796,200 | |
| $83.13 | +6.92 | +9.1% | $80.07 | $83.22 | $79.18 | 3,535,600 | |
| $76.21 | -6.00 | -7.3% | $79.53 | $80.58 | $75.71 | 2,255,900 | |
| $82.21 | +2.91 | +3.7% | $80.70 | $83.83 | $80.53 | 1,982,800 | |
| $79.30 | +0.88 | +1.1% | $80.30 | $81.75 | $79.20 | 1,583,300 | |
| $78.42 | -2.58 | -3.2% | $80.33 | $80.42 | $78.10 | 1,606,600 | |
| $81.00 | +1.55 | +2.0% | $82.16 | $83.29 | $80.30 | 2,021,800 | |
| $79.45 | -2.43 | -3.0% | $79.86 | $80.69 | $78.39 | 2,042,600 | |
| $81.88 | +5.02 | +6.5% | $77.56 | $82.68 | $76.81 | 2,591,200 | |
| $76.86 | +4.33 | +6.0% | $78.24 | $78.65 | $75.52 | 2,893,100 | |
| $72.53 | -0.61 | -0.8% | $71.68 | $72.68 | $70.48 | 1,635,000 | |
| $73.14 | +5.61 | +8.3% | $73.34 | $74.90 | $72.50 | 3,157,700 | |
| $67.53 | +3.34 | +5.2% | $67.93 | $68.66 | $67.00 | 2,099,900 | |
| $64.19 | +0.26 | +0.4% | $61.17 | $64.55 | $60.86 | 1,868,900 |
- Ticker
- NYSE Arca:AGQ
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Silver on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ProShares Ultra Silver is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:AGQ · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0KQ0 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about ProShares Ultra Silver.