Stock listing

NYSE Arca:AGOX Adaptive Alpha Opportunities ETF Stock

Follow Adaptive Alpha Opportunities ETF into a list and get an email when it puts out news.

Share price · AMEX:AGOX

$33.00 USD -0.09 (-0.3%)

Close on Oct 30, 2026

Past year +6.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.95 – $33.43 USDOct 30, 2026
Volume
17,310 sharesOct 30, 2026
52-week range
$25.65 – $35.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.37M USDMedian day 20,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Adaptive Alpha Opportunities ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AGOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.00-0.09-0.3%$33.08$33.43$31.9517,310
$33.09+0.07+0.2%$33.17$33.24$32.9915,048
$33.02-0.17-0.5%$33.23$33.23$33.0014,209
$33.19+0.70+2.2%$32.58$33.19$32.5816,904
$32.49-0.125-0.4%$32.49$32.90$32.49205,768
$32.62-0.435-1.3%$32.58$32.96$32.538,320
$33.05-0.28-0.8%$33.03$33.06$32.668,334
$33.33+0.47+1.4%$33.02$33.33$32.908,564
$32.86+0.010.0%$32.86$32.86$32.5312,268
$32.85-0.145-0.4%$33.11$33.11$32.8527,049
$33.00+0.16+0.5%$32.72$33.02$32.4922,700
$32.84+0.025+0.1%$32.92$33.15$32.6559,100
$32.81-0.12-0.4%$32.76$33.08$32.7310,800
$32.93-0.204-0.6%$32.70$33.14$32.709,600
$33.13-0.261-0.8%$33.10$33.28$33.0220,800
$33.40-0.139-0.4%$33.49$33.70$33.2134,900
$33.53-0.186-0.6%$33.87$33.87$33.3811,300
$33.72-0.15-0.4%$34.04$34.04$33.4913,800
$33.87-0.035-0.1%$34.29$34.30$33.8711,600
$33.91+0.395+1.2%$33.35$34.15$33.3510,700
$33.51+0.039+0.1%$33.83$33.92$33.5083,700
$33.47+0.108+0.3%$33.05$33.59$33.0536,200
$33.36+0.033+0.1%$33.09$33.64$33.0911,000
$33.33+0.07+0.2%$33.34$33.52$33.2464,100
$33.26-0.398-1.2%$33.27$33.45$33.267,100
$33.66-0.0070.0%$33.71$33.80$33.45205,800
$33.67-0.0030.0%$33.28$33.71$33.2714,800
$33.67-0.46-1.3%$33.74$33.85$33.4917,900
$34.13+0.073+0.2%$33.72$34.20$33.7256,600
$34.06+1.077+3.3%$33.20$34.12$33.2020,500
$32.98+0.035+0.1%$33.36$33.36$32.7012,900
$32.94+0.243+0.7%$32.78$33.05$32.789,100
$32.70-0.058-0.2%$32.93$32.93$32.4128,200
$32.76-0.056-0.2%$32.78$32.88$32.549,300
$32.81-0.496-1.5%$32.68$32.99$32.5932,100
$33.31+0.271+0.8%$33.21$33.40$33.0418,800
$33.04-0.381-1.1%$33.09$33.22$33.00114,000
$33.42-0.14-0.4%$33.55$33.66$33.3797,300
$33.56-0.03-0.1%$33.73$33.77$33.5122,800
$33.59-0.249-0.7%$33.65$34.02$33.5614,000
$33.84+0.549+1.6%$33.48$34.02$33.4820,400
$33.29+0.053+0.2%$33.01$33.47$33.017,500
$33.24-0.453-1.3%$33.36$33.36$33.178,500
$33.69-0.037-0.1%$33.47$33.69$33.3820,700
$33.73-0.324-1.0%$33.84$34.09$33.695,200
$34.05+0.101+0.3%$34.18$34.24$33.5817,500
$33.95+0.145+0.4%$33.47$34.01$33.4712,300
$33.81-0.045-0.1%$33.82$33.97$33.6021,200
$33.85-0.17-0.5%$34.27$34.27$33.4589,200
$34.02-0.20-0.6%$34.05$34.27$33.7614,400
$34.22+0.122+0.4%$33.73$34.28$33.7223,500
$34.10-0.276-0.8%$34.39$34.40$33.8624,400
$34.37-0.189-0.5%$34.31$34.51$33.9711,500
$34.56+0.033+0.1%$34.29$34.84$34.2939,100
$34.53-0.197-0.6%$34.87$34.87$34.2989,200
$34.73+0.318+0.9%$34.68$34.82$34.3026,000
$34.41+0.033+0.1%$34.33$34.72$34.19130,000
$34.380.000.0%$34.38$34.38$34.3810,300
$34.38-0.087-0.3%$34.07$34.63$34.078,700
$34.46-0.0090.0%$34.78$34.78$34.2322,000
$34.47-0.183-0.5%$34.48$34.57$34.1719,600
$34.66+0.165+0.5%$35.80$35.80$34.5191,000
$34.49+1.22+3.7%$34.09$34.88$34.09187,200
$33.27-0.09-0.3%$33.35$33.82$32.78104,900
$33.36+0.30+0.9%$32.80$33.44$32.64100,100
$33.06+0.37+1.1%$33.03$33.21$32.60172,500
Ticker
NYSE Arca:AGOX
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Adaptive Alpha Opportunities ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Adaptive Alpha Opportunities ETF.