Stock listing
NYSE Arca:AGIQ SoFi Agentic AI ETF Stock
Follow SoFi Agentic AI ETF into a list and get an email when it puts out news.
Share price · AMEX:AGIQ
$24.91 USD -1.19 (-4.5%)
Close on Oct 30, 2026
- Day range
- $24.69 – $25.42 USDOct 30, 2026
- Volume
- 8,703 sharesOct 30, 2026
- 52-week range
- $19.37 – $27.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $134,318 USDMedian day 3,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AGIQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.91 | -1.185 | -4.5% | $25.42 | $25.42 | $24.69 | 8,703 | |
| $26.10 | -0.748 | -2.8% | $26.07 | $26.10 | $25.93 | 2,863 | |
| $26.84 | -0.04 | -0.1% | $26.97 | $26.97 | $26.72 | 3,218 | |
| $26.88 | +0.376 | +1.4% | $26.69 | $26.96 | $26.69 | 2,982 | |
| $26.51 | +0.319 | +1.2% | $26.37 | $26.60 | $26.28 | 3,764 | |
| $26.19 | +0.29 | +1.1% | $25.85 | $26.23 | $25.70 | 4,004 | |
| $25.90 | -0.518 | -2.0% | $25.97 | $26.19 | $25.85 | 3,628 | |
| $26.42 | +0.454 | +1.7% | $25.98 | $26.46 | $25.98 | 2,125 | |
| $25.96 | +0.15 | +0.6% | $25.72 | $25.96 | $25.72 | 1,285 | |
| $25.81 | +0.312 | +1.2% | $25.81 | $25.93 | $25.71 | 2,500 | |
| $25.50 | -0.89 | -3.4% | $26.45 | $26.52 | $25.45 | 5,000 | |
| $26.39 | +0.147 | +0.6% | $26.09 | $26.39 | $25.90 | 6,100 | |
| $26.24 | -0.646 | -2.4% | $26.57 | $26.57 | $26.24 | 5,200 | |
| $26.89 | -0.127 | -0.5% | $26.81 | $26.96 | $26.81 | 3,700 | |
| $27.02 | -0.29 | -1.1% | $27.48 | $27.48 | $26.93 | 3,600 | |
| $27.31 | +0.471 | +1.8% | $27.16 | $27.31 | $27.13 | 6,500 | |
| $26.84 | -0.225 | -0.8% | $27.04 | $27.04 | $26.69 | 3,900 | |
| $27.06 | -0.338 | -1.2% | $27.26 | $27.26 | $26.97 | 5,400 | |
| $27.40 | +0.009 | 0.0% | $27.71 | $27.82 | $27.40 | 11,940 | |
| $27.39 | +0.317 | +1.2% | $27.09 | $27.43 | $27.09 | 22,202 | |
| $27.07 | +0.336 | +1.3% | $26.94 | $27.18 | $26.94 | 7,400 | |
| $26.74 | +0.032 | +0.1% | $26.93 | $26.93 | $26.67 | 2,700 | |
| $26.70 | +0.189 | +0.7% | $26.70 | $26.93 | $26.70 | 3,200 | |
| $26.52 | -0.115 | -0.4% | $26.62 | $26.80 | $26.46 | 5,456 | |
| $26.63 | -0.207 | -0.8% | $26.67 | $26.77 | $26.53 | 3,568 | |
| $26.84 | -0.161 | -0.6% | $27.04 | $27.04 | $26.82 | 2,700 | |
| $27.00 | +0.019 | +0.1% | $26.98 | $27.05 | $26.80 | 12,900 | |
| $26.98 | +0.146 | +0.5% | $26.97 | $26.98 | $26.79 | 5,900 | |
| $26.83 | +0.181 | +0.7% | $26.69 | $26.83 | $26.62 | 3,692 | |
| $26.65 | +0.658 | +2.5% | $26.13 | $26.65 | $26.13 | 7,510 | |
| $26.00 | -0.265 | -1.0% | $26.51 | $26.51 | $25.89 | 3,000 | |
| $26.26 | +0.372 | +1.4% | $26.33 | $26.33 | $26.26 | 2,100 | |
| $25.89 | +0.008 | 0.0% | $26.11 | $26.11 | $25.27 | 3,800 | |
| $25.88 | +0.17 | +0.7% | $25.58 | $26.00 | $25.58 | 3,000 | |
| $25.71 | +0.409 | +1.6% | $25.18 | $25.79 | $25.18 | 4,061 | |
| $25.30 | +0.301 | +1.2% | $25.15 | $25.33 | $25.15 | 2,400 | |
| $25.00 | -0.198 | -0.8% | $24.97 | $25.16 | $24.94 | 2,800 | |
| $25.20 | -0.162 | -0.6% | $25.39 | $25.44 | $25.20 | 3,000 | |
| $25.36 | -0.331 | -1.3% | $25.67 | $25.67 | $25.36 | 5,920 | |
| $25.69 | -0.18 | -0.7% | $25.74 | $25.74 | $25.69 | 2,200 | |
| $25.87 | +0.634 | +2.5% | $25.43 | $25.87 | $25.43 | 4,200 | |
| $25.24 | -0.171 | -0.7% | $25.47 | $25.47 | $25.12 | 6,600 | |
| $25.41 | -0.69 | -2.6% | $25.78 | $25.78 | $25.34 | 3,400 | |
| $26.10 | +0.253 | +1.0% | $25.79 | $26.11 | $25.79 | 4,400 | |
| $25.85 | -0.297 | -1.1% | $26.09 | $26.13 | $25.79 | 4,100 | |
| $26.14 | +1.265 | +5.1% | $25.33 | $26.15 | $25.33 | 7,223 | |
| $24.88 | +0.051 | +0.2% | $24.62 | $24.88 | $24.62 | 1,420 | |
| $24.83 | -0.144 | -0.6% | $24.97 | $25.11 | $24.83 | 13,410 | |
| $24.97 | -0.377 | -1.5% | $25.17 | $25.17 | $24.95 | 7,484 | |
| $25.35 | +0.378 | +1.5% | $25.01 | $25.38 | $25.01 | 9,400 | |
| $24.97 | -0.132 | -0.5% | $25.09 | $25.17 | $24.94 | 17,300 | |
| $25.10 | +0.154 | +0.6% | $25.14 | $25.20 | $25.09 | 2,100 | |
| $24.95 | -0.49 | -1.9% | $25.06 | $25.06 | $24.92 | 2,086 | |
| $25.44 | -0.171 | -0.7% | $25.64 | $25.64 | $25.44 | 2,358 | |
| $25.61 | -0.317 | -1.2% | $26.01 | $26.01 | $25.61 | 4,900 | |
| $25.92 | +0.299 | +1.2% | $25.91 | $25.92 | $25.62 | 3,800 | |
| $25.63 | +0.103 | +0.4% | $25.68 | $25.68 | $25.44 | 7,800 | |
| $25.52 | +0.069 | +0.3% | $25.55 | $25.65 | $25.43 | 3,452 | |
| $25.45 | +0.226 | +0.9% | $25.16 | $25.46 | $25.16 | 6,413 | |
| $25.23 | +0.531 | +2.2% | $25.11 | $25.23 | $24.95 | 7,300 | |
| $24.70 | -0.244 | -1.0% | $24.48 | $24.75 | $24.48 | 3,076 | |
| $24.94 | -0.077 | -0.3% | $25.44 | $25.44 | $24.94 | 4,600 | |
| $25.02 | +0.857 | +3.5% | $24.47 | $25.02 | $24.47 | 8,621 | |
| $24.16 | +0.531 | +2.2% | $23.89 | $24.20 | $23.89 | 4,174 | |
| $23.63 | +0.453 | +2.0% | $23.26 | $23.63 | $23.16 | 2,600 | |
| $23.18 | +0.352 | +1.5% | $22.80 | $23.18 | $22.76 | 3,300 |
- Ticker
- NYSE Arca:AGIQ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
SoFi Agentic AI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about SoFi Agentic AI ETF.