Stock listing
NYSE American:AGIG Abundia Global Impact Group Inc. Stock
Home listing (NYSE American) of Abundia Global Impact Group Inc.
Follow Abundia Global Impact Group Inc. into a list and get an email when it puts out news.
Share price · AMEX:AGIG
$0.864 USD +0.013 (+1.6%)
Close on Nov 3, 2026
- Day range
- $0.855 – $0.915 USDNov 3, 2026
- Volume
- 11,214 sharesNov 3, 2026
- Market cap
- $38.12M USDAt the close on Nov 3, 2026 · price × 44.15M shares outstanding
- 52-week range
- $0.801 – $5.630 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $130,326 USDMedian day 105,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:AGIG · Home | $0.864 USD | +0.013 (+1.6%) | 11,214 | $0.860 | $0.915 | $0.855 | $0.850 | Close on Nov 3, 2026 |
| LSE:0A7K | $0.965 USD | -0.025 (-2.5%) | 41 | $0.985 | $0.985 | $0.965 | $0.990 | Close on Oct 27, 2026 |
| Frankfurt:8H6 | €0.705 EUR | 0.000 (0.0%) | — | €0.705 | €0.705 | €0.705 | €0.705 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:AGIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.864 | +0.013 | +1.6% | $0.860 | $0.915 | $0.855 | 11,214 | |
| $0.850 | -0.040 | -4.5% | $0.910 | $0.940 | $0.850 | 29,412 | |
| $0.890 | -0.063 | -6.6% | $0.935 | $0.960 | $0.890 | 29,303 | |
| $0.953 | -0.020 | -2.1% | $0.960 | $0.976 | $0.941 | 13,553 | |
| $0.973 | +0.028 | +2.9% | $0.940 | $0.984 | $0.940 | 22,513 | |
| $0.946 | -0.065 | -6.4% | $1.003 | $1.003 | $0.941 | 47,491 | |
| $1.010 | 0.000 | 0.0% | $1.000 | $1.010 | $0.968 | 36,814 | |
| $1.010 | +0.055 | +5.7% | $0.990 | $1.020 | $0.939 | 49,299 | |
| $0.955 | +0.024 | +2.6% | $0.955 | $0.980 | $0.940 | 71,248 | |
| $0.932 | +0.012 | +1.3% | $0.926 | $0.970 | $0.910 | 73,942 | |
| $0.920 | +0.025 | +2.8% | $0.880 | $0.925 | $0.861 | 81,692 | |
| $0.895 | +0.065 | +7.8% | $0.880 | $0.895 | $0.801 | 265,510 | |
| $0.830 | -0.020 | -2.4% | $0.841 | $0.864 | $0.830 | 44,329 | |
| $0.850 | -0.001 | -0.1% | $0.860 | $0.926 | $0.830 | 113,662 | |
| $0.851 | -0.049 | -5.4% | $0.930 | $0.946 | $0.850 | 109,311 | |
| $0.900 | -0.020 | -2.2% | $0.920 | $0.950 | $0.880 | 91,800 | |
| $0.920 | -0.030 | -3.2% | $0.980 | $1.000 | $0.920 | 56,800 | |
| $0.950 | +0.010 | +1.1% | $1.000 | $1.010 | $0.930 | 169,100 | |
| $0.940 | +0.030 | +3.3% | $0.940 | $0.960 | $0.920 | 81,000 | |
| $0.910 | -0.040 | -4.2% | $0.970 | $0.970 | $0.910 | 134,900 | |
| $0.950 | -0.010 | -1.0% | $0.960 | $1.040 | $0.940 | 82,600 | |
| $0.960 | -0.040 | -4.0% | $1.030 | $1.030 | $0.960 | 122,900 | |
| $1.000 | +0.040 | +4.2% | $1.060 | $1.100 | $0.980 | 122,600 | |
| $0.960 | -0.130 | -11.9% | $1.120 | $1.170 | $0.960 | 255,300 | |
| $1.090 | -0.090 | -7.6% | $1.200 | $1.220 | $1.090 | 113,700 | |
| $1.180 | -0.050 | -4.1% | $1.230 | $1.250 | $1.180 | 38,200 | |
| $1.230 | -0.110 | -8.2% | $1.360 | $1.430 | $1.210 | 152,900 | |
| $1.340 | +0.060 | +4.7% | $1.270 | $1.360 | $1.250 | 158,000 | |
| $1.280 | 0.000 | 0.0% | $1.280 | $1.290 | $1.200 | 108,000 | |
| $1.280 | +0.060 | +4.9% | $1.240 | $1.280 | $1.230 | 51,300 | |
| $1.220 | +0.010 | +0.8% | $1.250 | $1.280 | $1.210 | 117,800 | |
| $1.210 | -0.020 | -1.6% | $1.220 | $1.280 | $1.210 | 165,800 | |
| $1.230 | +0.070 | +6.0% | $1.200 | $1.230 | $1.150 | 225,600 | |
| $1.160 | +0.040 | +3.6% | $1.170 | $1.220 | $1.160 | 110,800 | |
| $1.120 | -0.050 | -4.3% | $1.190 | $1.220 | $1.120 | 135,700 | |
| $1.170 | +0.010 | +0.9% | $1.180 | $1.240 | $1.160 | 128,400 | |
| $1.160 | +0.010 | +0.9% | $1.200 | $1.200 | $1.120 | 50,600 | |
| $1.150 | -0.030 | -2.5% | $1.180 | $1.190 | $1.140 | 92,200 | |
| $1.180 | +0.040 | +3.5% | $1.130 | $1.190 | $1.130 | 82,500 | |
| $1.140 | -0.020 | -1.7% | $1.180 | $1.190 | $1.110 | 37,000 | |
| $1.160 | 0.000 | 0.0% | $1.190 | $1.300 | $1.160 | 259,502 | |
| $1.160 | +0.020 | +1.8% | $1.150 | $1.200 | $1.120 | 79,500 | |
| $1.140 | 0.000 | 0.0% | $1.150 | $1.160 | $1.110 | 103,100 | |
| $1.140 | +0.030 | +2.7% | $1.100 | $1.150 | $1.100 | 195,700 | |
| $1.110 | +0.040 | +3.7% | $1.110 | $1.170 | $1.100 | 158,300 | |
| $1.070 | +0.060 | +5.9% | $1.040 | $1.130 | $1.010 | 169,100 | |
| $1.010 | +0.040 | +4.1% | $0.990 | $1.040 | $0.980 | 157,500 | |
| $0.970 | +0.020 | +2.1% | $0.940 | $1.040 | $0.940 | 437,816 | |
| $0.950 | +0.020 | +2.2% | $0.930 | $0.960 | $0.900 | 185,500 | |
| $0.930 | -0.050 | -5.1% | $0.980 | $0.987 | $0.906 | 215,043 | |
| $0.980 | +0.020 | +2.1% | $0.985 | $1.020 | $0.901 | 724,869 | |
| $0.960 | 0.000 | 0.0% | $0.970 | $0.980 | $0.940 | 58,200 | |
| $0.960 | +0.050 | +5.5% | $0.940 | $1.040 | $0.940 | 360,500 | |
| $0.910 | -0.010 | -1.1% | $0.910 | $1.000 | $0.890 | 142,100 | |
| $0.920 | -0.010 | -1.1% | $0.890 | $0.920 | $0.890 | 33,900 | |
| $0.930 | +0.030 | +3.3% | $0.930 | $0.930 | $0.880 | 45,000 | |
| $0.900 | +0.030 | +3.4% | $0.870 | $0.920 | $0.870 | 47,700 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.900 | $0.870 | 48,700 | |
| $0.870 | -0.020 | -2.2% | $0.890 | $0.890 | $0.870 | 45,100 | |
| $0.890 | +0.010 | +1.1% | $0.860 | $0.920 | $0.860 | 82,100 | |
| $0.880 | +0.050 | +6.0% | $0.850 | $0.910 | $0.850 | 68,000 | |
| $0.830 | -0.060 | -6.7% | $0.860 | $0.920 | $0.830 | 236,800 | |
| $0.890 | -0.030 | -3.3% | $0.910 | $0.940 | $0.870 | 152,900 | |
| $0.920 | -0.010 | -1.1% | $0.930 | $0.960 | $0.910 | 252,000 | |
| $0.930 | -0.024 | -2.5% | $0.933 | $0.960 | $0.900 | 303,668 | |
| $0.954 | -0.016 | -1.7% | $0.950 | $0.954 | $0.927 | 42,136 |
- Ticker
- NYSE American:AGIG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Abundia Global Impact Group Updates on Engineering Progress for Cedar Port Waste-to-Fuels Facility
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Latest news
Abundia Global Impact Group Updates on Engineering Progress for Cedar Port Waste-to-Fuels Facility
Oct 29, 2026
Closed $0.953 (-2.1%) on Oct 29, 2026
Abundia Global Impact Group Announces Authorization of $5 Million Stock Buyback Program
Aug 24, 2026
Closed $0.98 (+2.1%) on Aug 24, 2026
Abundia Global Impact Group Secures $10M Credit Facility from Largest Shareholder, Strengthening Capital Structure
Aug 17, 2026
Closed $0.93 (+3.3%) on Aug 17, 2026
Abundia Global Impact Group Provides Business Update Highlighting Continued Execution of Commercialization Strategy
Aug 11, 2026
Closed $0.89 (+1.1%) on Aug 11, 2026
Abundia Global Impact Group Announces Completion of Newly Constructed Facility to Allow Business Expansion of Recently Acquired Subsidiary RPD Technologies
Aug 4, 2026
Closed $0.93 (-2.5%) on Aug 4, 2026
Abundia Global Impact Group Announces Completion of the Process Design Package with Alterra Energy
Jul 28, 2026
Closed $0.95 (-2.1%) on Jul 28, 2026
Abundia Global Impact Group Expands Leadership Team with the Appointment of Keith Berger as Chief Commercial Officer
Jul 21, 2026
Closed $1.04 (+1.0%) on Jul 21, 2026
Abundia Global Impact Group Announces Inclusion in Russell Microcap® Index
Jun 29, 2026
Closed $0.97 (-4.9%) on Jun 29, 2026
Abundia Global Impact Group Secures 10-year Feedstock Supply for Cedar Port Waste to Fuels Facility
Jun 9, 2026
Closed $1.16 (-2.5%) on Jun 9, 2026
Abundia Global Impact Group to Participate in the 16th Annual ROTH London Conference
Jun 2, 2026
Closed $1.13 (-3.4%) on Jun 3, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 14 slides · January 2026
Abundia Global Impact Group Inc. on 6ix
- Sector
- Energy
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 3 decks · latest October 2026
Where Abundia Global Impact Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:AGIG · Home listing · This page | NYSE American | United States | USD |
| LS Exchange:A4146A | LS Exchange | Germany | EUR |
| BOATS:AGIG | BOATS | United States | USD |
| gettex:8H6 | gettex | Germany | EUR |
| Lang & Schwarz:A4146A | Lang & Schwarz | Germany | EUR |
| LSE:0A7K | LSE | United Kingdom | USD |
| Frankfurt:8H6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Abundia Global Impact Group Inc.