Stock listing

NYSE Arca:AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock

Follow WisdomTree Yield Enhanced U.S. Aggregate Bond Fund into a list and get an email when it puts out news.

Share price · AMEX:AGGY

$41.91 USD -0.02 (-0.0%)

Close on Nov 2, 2026

Past year -5.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$41.90 – $42.06 USDNov 2, 2026
Volume
71,976 sharesNov 2, 2026
52-week range
$40.98 – $44.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$6.95M USDMedian day 99,493 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AGGY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.91-0.020.0%$41.97$42.06$41.9071,976
$41.93+0.07+0.2%$41.91$41.94$41.83103,314
$41.86+0.09+0.2%$41.83$41.92$41.76109,173
$41.77-0.105-0.3%$41.90$41.90$41.73116,435
$41.88-0.125-0.3%$41.83$41.89$41.80164,899
$42.00+0.08+0.2%$42.01$42.07$41.95209,411
$41.92-0.12-0.3%$41.96$42.01$41.9189,636
$42.04+0.36+0.9%$41.85$42.09$41.83154,565
$41.68+0.010.0%$41.73$41.77$41.6154,515
$41.67+0.105+0.3%$41.65$41.75$41.61158,394
$41.57-0.155-0.4%$41.69$41.69$41.5367,372
$41.72-0.010.0%$41.69$41.80$41.6482,200
$41.73+0.29+0.7%$41.77$41.80$41.7073,200
$41.44+0.04+0.1%$41.18$41.48$41.18135,300
$41.40+0.020.0%$41.46$41.46$41.3694,243
$41.38+0.03+0.1%$41.31$41.38$41.30137,241
$41.35+0.020.0%$41.33$41.37$41.26179,900
$41.33+0.15+0.4%$41.17$41.36$41.14266,000
$41.18-0.04-0.1%$40.99$41.24$40.99160,000
$41.22+0.09+0.2%$41.29$41.29$41.151,007,100
$41.13-0.04-0.1%$41.00$41.15$41.00102,600
$41.17-0.10-0.2%$41.36$41.40$41.1489,500
$41.27+0.09+0.2%$41.04$41.31$40.98150,500
$41.18-0.06-0.1%$41.26$41.26$41.11428,400
$41.24-0.010.0%$41.25$41.25$41.11140,287
$41.25-0.23-0.6%$41.29$41.32$41.18114,188
$41.48-0.18-0.4%$41.49$41.51$41.34158,500
$41.66-0.23-0.5%$41.88$41.90$41.65662,500
$41.89-0.40-0.9%$42.22$42.22$41.81133,400
$42.29+0.020.0%$42.28$42.30$42.201,100,658
$42.27+0.14+0.3%$42.25$42.27$42.2181,245
$42.13-0.165-0.4%$42.19$42.19$42.12110,908
$42.30+0.255+0.6%$42.22$42.30$42.2197,466
$42.04+0.010.0%$42.12$42.25$42.04117,276
$42.03-0.03-0.1%$42.01$42.05$42.0096,818
$42.06-0.020.0%$42.06$42.18$41.9877,660
$42.08-0.04-0.1%$42.24$42.26$42.0886,187
$42.12-0.305-0.7%$42.23$42.29$42.11107,072
$42.43-0.065-0.2%$42.48$42.51$42.3750,460
$42.49-0.05-0.1%$42.56$42.56$42.4589,070
$42.54+0.04+0.1%$42.54$42.58$42.5254,445
$42.50+0.03+0.1%$42.57$42.60$42.5056,699
$42.47+0.03+0.1%$42.46$42.47$42.4199,493
$42.44-0.15-0.4%$42.49$42.57$42.4196,459
$42.59-0.05-0.1%$42.59$42.59$42.53351,099
$42.64-0.13-0.3%$42.75$42.80$42.6248,819
$42.77-0.020.0%$42.79$42.80$42.74161,421
$42.79-0.21-0.5%$42.78$42.79$42.74107,021
$43.00+0.21+0.5%$42.90$43.01$42.90136,611
$42.79+0.085+0.2%$42.79$42.82$42.7868,103
$42.71-0.065-0.2%$42.74$42.74$42.6859,811
$42.77-0.145-0.3%$42.75$42.82$42.7292,122
$42.92+0.24+0.6%$42.89$42.92$42.82190,241
$42.67+0.065+0.2%$42.56$42.69$42.5673,974
$42.61-0.13-0.3%$42.69$42.71$42.6164,275
$42.74-0.12-0.3%$42.84$42.85$42.7258,157
$42.86+0.13+0.3%$42.89$42.97$42.8490,431
$42.73+0.03+0.1%$42.82$42.82$42.71826,902
$42.70+0.020.0%$42.76$42.78$42.7080,956
$42.68-0.18-0.4%$42.77$42.78$42.67287,238
$42.86+0.055+0.1%$42.89$42.90$42.8277,066
$42.81-0.104-0.2%$42.83$42.86$42.7766,057
$42.91+0.0190.0%$42.91$42.96$42.8758,394
$42.89+0.198+0.5%$42.84$42.90$42.8356,974
$42.69+0.092+0.2%$42.68$42.74$42.6667,630
Ticker
NYSE Arca:AGGY
Asset type
Fund
Exchange
NYSE Arca
Currency
USD

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree Yield Enhanced U.S. Aggregate Bond Fund.