Stock listing

NYSE Arca:AGGS Harbor Disciplined Bond ETF Stock

Follow Harbor Disciplined Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:AGGS

$39.63 USD -0.14 (-0.4%)

Close on Nov 2, 2026

Past year -5.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $39.63 – $39.72 USDNov 2, 2026
Volume: 447 sharesNov 2, 2026
52-week range: $38.50 – $41.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $21,004 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AGGS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$39.63	-0.139	-0.4%	$39.72	$39.72	$39.63	447
Fri, Oct 30	$39.77	+0.29	+0.7%	$39.76	$39.92	$39.75	2,285
Thu, Oct 29	$39.48	-0.128	-0.3%	$39.48	$39.48	$39.48	19
Wed, Oct 28	$39.60	-0.085	-0.2%	$39.62	$39.62	$39.60	414
Tue, Oct 27	$39.69	+0.043	+0.1%	$39.64	$39.69	$39.64	236
Mon, Oct 26	$39.65	+0.089	+0.2%	$39.65	$39.65	$39.65	12
Fri, Oct 23	$39.56	-0.009	0.0%	$39.80	$39.80	$39.56	641
Thu, Oct 22	$39.57	+0.20	+0.5%	$39.55	$39.58	$39.55	4,784
Wed, Oct 21	$39.37	-0.005	0.0%	$39.38	$39.38	$39.37	379
Tue, Oct 20	$39.37	+0.054	+0.1%	$39.47	$39.47	$39.37	1,733
Mon, Oct 19	$39.32	-0.109	-0.3%	$39.30	$39.33	$39.30	266
Fri, Oct 16	$39.43	+0.004	0.0%	$39.43	$39.43	$39.43	100
Thu, Oct 15	$39.42	+0.193	+0.5%	$39.49	$39.49	$39.42	600
Wed, Oct 14	$39.23	+0.058	+0.1%	$39.19	$39.23	$39.19	300
Tue, Oct 13	$39.17	+0.055	+0.1%	$39.16	$39.17	$39.16	200
Mon, Oct 12	$39.12	-0.015	0.0%	$39.12	$39.12	$39.12	100
Fri, Oct 9	$39.13	+0.01	0.0%	$39.13	$39.13	$39.13	100
Thu, Oct 8	$39.12	+0.135	+0.3%	$39.05	$39.12	$39.05	500
Wed, Oct 7	$38.99	-0.005	0.0%	$38.91	$38.99	$38.91	400
Tue, Oct 6	$38.99	+0.085	+0.2%	$38.99	$38.99	$38.99	83
Mon, Oct 5	$38.90	-0.035	-0.1%	$38.90	$38.90	$38.90	86
Fri, Oct 2	$38.94	-0.03	-0.1%	$38.97	$38.97	$38.92	600
Thu, Oct 1	$38.97	-0.02	-0.1%	$38.50	$38.97	$38.50	2,100
Wed, Sep 30	$38.99	-0.065	-0.2%	$39.04	$39.04	$38.99	700
Tue, Sep 29	$39.06	-0.059	-0.2%	$39.06	$39.06	$39.06	64
Mon, Sep 28	$39.11	-0.191	-0.5%	$39.11	$39.11	$39.11	13
Fri, Sep 25	$39.31	+0.09	+0.2%	$39.31	$39.31	$39.31	200
Thu, Sep 24	$39.22	-0.221	-0.6%	$39.32	$39.38	$39.22	1,400
Wed, Sep 23	$39.44	-0.324	-0.8%	$39.55	$39.55	$39.44	200
Tue, Sep 22	$39.76	-0.031	-0.1%	$39.80	$39.80	$39.76	700
Mon, Sep 21	$39.79	+0.096	+0.2%	$39.80	$39.80	$39.79	300
Fri, Sep 18	$39.70	-0.12	-0.3%	$39.70	$39.70	$39.70	100
Thu, Sep 17	$39.82	+0.205	+0.5%	$39.82	$39.82	$39.82	100
Wed, Sep 16	$39.61	-0.02	-0.1%	$39.74	$39.76	$39.61	1,300
Tue, Sep 15	$39.63	-0.004	0.0%	$39.62	$39.63	$39.62	200
Mon, Sep 14	$39.63	-0.05	-0.1%	$39.63	$39.63	$39.63	100
Fri, Sep 11	$39.68	-0.053	-0.1%	$39.78	$39.78	$39.68	200
Thu, Sep 10	$39.74	-0.278	-0.7%	$39.74	$39.74	$39.74	100
Wed, Sep 9	$40.02	-0.055	-0.1%	$40.02	$40.02	$40.02	100
Tue, Sep 8	$40.07	-0.055	-0.1%	$40.07	$40.07	$40.07	100
Fri, Sep 4	$40.13	+0.04	+0.1%	$40.14	$40.16	$40.13	900
Thu, Sep 3	$40.09	+0.03	+0.1%	$40.15	$40.15	$40.09	400
Wed, Sep 2	$40.06	+0.025	+0.1%	$40.09	$40.18	$40.06	2,400
Tue, Sep 1	$40.03	-0.275	-0.7%	$40.12	$40.12	$40.03	100
Mon, Aug 31	$40.31	-0.05	-0.1%	$40.34	$40.35	$40.31	1,000
Fri, Aug 28	$40.36	-0.125	-0.3%	$40.48	$40.48	$40.36	200
Thu, Aug 27	$40.48	-0.031	-0.1%	$40.48	$40.48	$40.48	100
Wed, Aug 26	$40.51	-0.04	-0.1%	$40.51	$40.51	$40.51	100
Tue, Aug 25	$40.55	+0.131	+0.3%	$40.52	$40.55	$40.52	1,800
Mon, Aug 24	$40.42	+0.12	+0.3%	$40.43	$40.43	$40.42	1,100
Fri, Aug 21	$40.30	-0.06	-0.1%	$40.30	$40.30	$40.30	100
Thu, Aug 20	$40.36	-0.111	-0.3%	$40.37	$40.37	$40.31	700
Wed, Aug 19	$40.47	+0.246	+0.6%	$40.47	$40.47	$40.47	100
Tue, Aug 18	$40.23	0.00	0.0%	$40.23	$40.23	$40.23	100
Mon, Aug 17	$40.23	-0.07	-0.2%	$40.24	$40.24	$40.23	300
Fri, Aug 14	$40.30	-0.09	-0.2%	$40.34	$40.34	$40.30	100
Thu, Aug 13	$40.39	+0.125	+0.3%	$40.36	$40.39	$40.35	400
Wed, Aug 12	$40.26	+0.025	+0.1%	$40.26	$40.26	$40.26	100
Tue, Aug 11	$40.24	+0.02	0.0%	$40.24	$40.24	$40.24	100
Mon, Aug 10	$40.22	-0.115	-0.3%	$40.22	$40.22	$40.22	100
Fri, Aug 7	$40.33	+0.063	+0.2%	$40.32	$40.40	$40.32	500
Thu, Aug 6	$40.27	-0.108	-0.3%	$40.29	$40.29	$40.27	300
Wed, Aug 5	$40.38	+0.03	+0.1%	$40.33	$40.42	$40.33	900
Tue, Aug 4	$40.35	+0.20	+0.5%	$40.35	$40.35	$40.35	100
Mon, Aug 3	$40.15	-0.107	-0.3%	$40.15	$40.15	$40.15	100

Ticker: NYSE Arca:AGGS
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Harbor Disciplined Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)