Stock listing

NYSE Arca:AGGM iShares 1-10 Year U.S. Aggregate Bond ETF Stock

Follow iShares 1-10 Year U.S. Aggregate Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:AGGM

$100.80 USD -0.31 (-0.3%)

Close on Nov 2, 2026

Past year -4.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$100.79 – $100.98 USDNov 2, 2026
Volume
15,185 sharesNov 2, 2026
52-week range
$98.95 – $106.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2.00M USDMedian day 5,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares 1-10 Year U.S. Aggregate Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:AGGM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.80-0.31-0.3%$100.91$100.98$100.7915,185
$101.11+0.30+0.3%$101.09$101.12$101.062,612
$100.81+0.25+0.2%$100.87$100.94$100.797,019
$100.56-0.18-0.2%$100.70$100.70$100.562,462
$100.74+0.09+0.1%$100.73$100.74$100.682,908
$100.65-0.0060.0%$100.62$100.76$100.6288,513
$100.66-0.119-0.1%$100.59$100.69$100.5813,423
$100.78+0.775+0.8%$100.33$100.78$100.332,622
$100.00-0.10-0.1%$100.08$100.13$99.985,598
$100.10+0.08+0.1%$100.17$100.31$100.016,417
$100.02-0.22-0.2%$99.98$100.02$99.941,260
$100.24+0.040.0%$100.06$100.24$100.0625,300
$100.20+0.34+0.3%$100.19$100.28$100.195,600
$99.86+0.22+0.2%$99.55$99.87$99.515,200
$99.64+0.05+0.1%$99.64$99.76$99.6421,300
$99.59-0.06-0.1%$99.73$99.73$99.566,300
$99.65-0.020.0%$99.58$99.66$99.501,700
$99.67+0.28+0.3%$99.58$99.68$99.584,800
$99.39+0.14+0.1%$98.96$99.40$98.964,300
$99.25+0.09+0.1%$99.39$99.48$99.257,500
$99.16-0.13-0.1%$99.11$99.20$99.113,000
$99.29-0.10-0.1%$99.60$99.60$99.245,000
$99.39-0.07-0.1%$98.95$99.49$98.9513,100
$99.46-0.030.0%$99.72$99.72$99.3514,600
$99.49-0.07-0.1%$99.47$99.55$99.3631,900
$99.56-0.48-0.5%$99.65$99.65$99.49176,700
$100.04+0.32+0.3%$99.61$100.04$99.61147,300
$99.72-0.22-0.2%$100.49$100.49$99.649,400
$99.94-0.81-0.8%$100.35$100.36$99.868,900
$100.75+0.09+0.1%$100.68$100.86$100.5916,500
$100.66+0.08+0.1%$100.71$100.75$100.62108,500
$100.58-0.25-0.2%$100.54$100.62$100.5417,600
$100.83+0.32+0.3%$100.75$100.83$100.671,300
$100.51+0.010.0%$100.73$100.79$100.512,600
$100.50-0.06-0.1%$100.55$100.57$100.4710,500
$100.56-0.040.0%$100.60$100.69$100.447,500
$100.60-0.23-0.2%$100.78$100.81$100.6031,200
$100.83-0.54-0.5%$100.99$100.99$100.832,500
$101.37-0.18-0.2%$101.59$101.59$101.371,400
$101.55-0.09-0.1%$101.62$101.68$101.474,000
$101.64+0.07+0.1%$101.78$101.78$101.541,000
$101.57+0.07+0.1%$101.64$101.69$101.573,400
$101.50+0.030.0%$101.48$101.55$101.481,400
$101.47-0.57-0.6%$101.51$101.52$101.472,000
$102.04-0.14-0.1%$102.05$102.07$102.003,800
$102.18-0.35-0.3%$102.50$102.50$102.174,800
$102.53-0.010.0%$102.54$102.54$102.505,700
$102.54-0.12-0.1%$102.54$102.54$102.54900
$102.66+0.44+0.4%$102.54$102.66$102.533,400
$102.22+0.23+0.2%$102.11$102.26$102.1155,700
$101.99-0.14-0.1%$102.02$102.04$101.982,500
$102.13-0.29-0.3%$102.21$102.26$102.13203,000
$102.42+0.39+0.4%$102.41$102.44$102.29106,100
$102.03+0.10+0.1%$102.06$102.06$102.031,300
$101.93-0.23-0.2%$102.09$102.09$101.911,700
$102.16-0.23-0.2%$102.13$102.16$102.132,000
$102.39+0.29+0.3%$102.42$102.42$102.361,000
$102.10+0.09+0.1%$102.10$102.10$102.093,500
$102.01+0.040.0%$102.15$102.15$102.014,800
$101.97-0.33-0.3%$102.07$102.07$101.9512,300
$102.30+0.19+0.2%$102.27$102.30$102.234,700
$102.11-0.29-0.3%$102.10$102.11$102.092,100
$102.40+0.050.0%$102.34$102.42$102.293,600
$102.35+0.35+0.3%$102.31$102.35$102.265,900
$102.00-0.08-0.1%$101.92$102.01$101.907,700
Ticker
NYSE Arca:AGGM
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

iShares 1-10 Year U.S. Aggregate Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares 1-10 Year U.S. Aggregate Bond ETF.