Stock listing
NYSE Arca:AGGH Simplify Aggregate Bond ETF Stock
Follow Simplify Aggregate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:AGGH
$19.27 USD +0.09 (+0.5%)
Close on Oct 30, 2026
- Day range
- $19.18 – $19.28 USDOct 30, 2026
- Volume
- 126,499 sharesOct 30, 2026
- 52-week range
- $18.73 – $21.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.13M USDMedian day 145,294 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AGGH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.27 | +0.095 | +0.5% | $19.28 | $19.28 | $19.18 | 126,499 | |
| $19.18 | +0.085 | +0.4% | $19.12 | $19.22 | $19.12 | 172,079 | |
| $19.09 | -0.035 | -0.2% | $19.10 | $19.16 | $19.07 | 166,938 | |
| $19.13 | -0.065 | -0.3% | $19.12 | $19.13 | $19.09 | 3,036,624 | |
| $19.19 | +0.03 | +0.2% | $19.17 | $19.25 | $19.17 | 1,373,824 | |
| $19.16 | -0.06 | -0.3% | $19.19 | $19.21 | $19.15 | 102,158 | |
| $19.22 | +0.12 | +0.6% | $19.10 | $19.28 | $19.10 | 171,781 | |
| $19.10 | -0.01 | -0.1% | $19.07 | $19.14 | $19.06 | 100,868 | |
| $19.11 | +0.10 | +0.5% | $19.04 | $19.14 | $19.04 | 200,684 | |
| $19.01 | -0.03 | -0.2% | $19.04 | $19.12 | $19.01 | 121,449 | |
| $19.04 | -0.09 | -0.5% | $19.03 | $19.13 | $19.03 | 142,288 | |
| $19.13 | +0.10 | +0.5% | $19.19 | $19.19 | $19.10 | 284,386 | |
| $19.03 | -0.015 | -0.1% | $18.76 | $19.07 | $18.76 | 175,153 | |
| $19.05 | +0.065 | +0.3% | $19.01 | $19.05 | $19.00 | 131,800 | |
| $18.98 | 0.00 | 0.0% | $18.95 | $19.00 | $18.95 | 74,300 | |
| $18.98 | +0.03 | +0.2% | $18.96 | $18.99 | $18.94 | 68,600 | |
| $18.95 | 0.00 | 0.0% | $18.93 | $19.00 | $18.89 | 109,500 | |
| $18.95 | -0.03 | -0.2% | $18.83 | $18.97 | $18.78 | 450,900 | |
| $18.98 | +0.22 | +1.2% | $18.86 | $18.98 | $18.86 | 130,800 | |
| $18.76 | -0.179 | -0.9% | $18.83 | $18.87 | $18.76 | 444,600 | |
| $18.94 | +0.059 | +0.3% | $18.92 | $19.04 | $18.90 | 116,900 | |
| $18.88 | -0.05 | -0.3% | $18.85 | $19.00 | $18.73 | 1,708,400 | |
| $18.93 | +0.07 | +0.4% | $19.04 | $19.04 | $18.86 | 329,900 | |
| $18.86 | -0.17 | -0.9% | $18.95 | $19.05 | $18.85 | 1,942,500 | |
| $19.03 | -0.07 | -0.4% | $18.99 | $19.10 | $18.93 | 118,000 | |
| $19.10 | -0.09 | -0.5% | $19.09 | $19.14 | $19.01 | 121,900 | |
| $19.19 | -0.125 | -0.6% | $19.32 | $19.34 | $19.19 | 150,400 | |
| $19.32 | -0.205 | -1.1% | $19.47 | $19.50 | $19.26 | 225,700 | |
| $19.52 | +0.02 | +0.1% | $19.46 | $19.54 | $19.46 | 148,300 | |
| $19.50 | +0.05 | +0.3% | $19.52 | $19.52 | $19.49 | 114,000 | |
| $19.45 | -0.05 | -0.3% | $19.43 | $19.49 | $19.43 | 591,200 | |
| $19.50 | 0.00 | 0.0% | $19.53 | $19.54 | $19.50 | 125,400 | |
| $19.50 | 0.00 | 0.0% | $19.43 | $19.53 | $19.40 | 163,200 | |
| $19.50 | +0.06 | +0.3% | $19.44 | $19.50 | $19.38 | 110,500 | |
| $19.44 | -0.015 | -0.1% | $19.39 | $19.51 | $19.32 | 107,800 | |
| $19.46 | -0.01 | -0.1% | $19.53 | $19.56 | $19.38 | 109,200 | |
| $19.47 | -0.165 | -0.8% | $19.50 | $19.53 | $19.47 | 111,400 | |
| $19.63 | -0.02 | -0.1% | $19.66 | $19.71 | $19.60 | 323,400 | |
| $19.65 | +0.09 | +0.5% | $19.65 | $19.71 | $19.57 | 106,600 | |
| $19.56 | -0.16 | -0.8% | $19.67 | $19.74 | $19.33 | 3,963,300 | |
| $19.72 | +0.03 | +0.2% | $19.78 | $19.78 | $19.71 | 128,300 | |
| $19.69 | +0.03 | +0.2% | $19.70 | $19.71 | $19.66 | 173,400 | |
| $19.66 | -0.11 | -0.6% | $19.69 | $19.73 | $19.65 | 115,600 | |
| $19.77 | +0.01 | +0.1% | $19.78 | $19.78 | $19.68 | 210,300 | |
| $19.76 | -0.085 | -0.4% | $19.84 | $19.85 | $19.74 | 357,000 | |
| $19.85 | -0.035 | -0.2% | $19.87 | $19.87 | $19.80 | 295,800 | |
| $19.88 | -0.10 | -0.5% | $19.86 | $19.88 | $19.81 | 105,300 | |
| $19.98 | +0.07 | +0.4% | $19.91 | $20.01 | $19.86 | 100,200 | |
| $19.91 | +0.06 | +0.3% | $19.87 | $19.93 | $19.86 | 90,200 | |
| $19.85 | 0.00 | 0.0% | $19.90 | $19.90 | $19.83 | 261,100 | |
| $19.85 | -0.14 | -0.7% | $19.80 | $19.91 | $19.77 | 131,100 | |
| $19.99 | +0.11 | +0.6% | $19.93 | $19.99 | $19.91 | 237,400 | |
| $19.88 | +0.06 | +0.3% | $19.82 | $19.88 | $19.82 | 196,700 | |
| $19.82 | -0.07 | -0.4% | $19.89 | $19.89 | $19.82 | 75,400 | |
| $19.89 | -0.04 | -0.2% | $19.91 | $19.92 | $19.86 | 162,200 | |
| $19.93 | +0.07 | +0.4% | $19.91 | $19.99 | $19.91 | 109,900 | |
| $19.86 | +0.005 | 0.0% | $19.86 | $19.89 | $19.85 | 69,100 | |
| $19.86 | +0.005 | 0.0% | $19.93 | $19.93 | $19.83 | 750,500 | |
| $19.85 | -0.075 | -0.4% | $19.85 | $19.87 | $19.82 | 118,200 | |
| $19.93 | +0.045 | +0.2% | $19.92 | $19.93 | $19.87 | 272,600 | |
| $19.88 | -0.05 | -0.3% | $19.92 | $19.92 | $19.84 | 160,100 | |
| $19.93 | 0.00 | 0.0% | $19.86 | $19.94 | $19.86 | 1,337,900 | |
| $19.93 | +0.10 | +0.5% | $19.82 | $19.93 | $19.82 | 266,900 | |
| $19.83 | +0.06 | +0.3% | $19.80 | $19.83 | $19.79 | 70,400 | |
| $19.77 | -0.09 | -0.5% | $19.85 | $19.85 | $19.72 | 134,700 | |
| $19.86 | +0.04 | +0.2% | $19.85 | $19.86 | $19.80 | 115,600 |
- Ticker
- NYSE Arca:AGGH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Simplify Aggregate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify Aggregate Bond ETF.