Stock listing

NYSE Arca:AFSM First Trust Active Factor Small Cap ETF Stock

Follow First Trust Active Factor Small Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:AFSM

$39.59 USD -0.67 (-1.7%)

Close on Oct 30, 2026

Past year +23.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.31 – $39.91 USDOct 30, 2026
Volume
17,687 sharesOct 30, 2026
52-week range
$30.74 – $41.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$680,045 USDMedian day 10,914 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Trust Active Factor Small Cap ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AFSM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.59-0.674-1.7%$39.91$39.91$39.3117,687
$40.26+0.279+0.7%$40.16$40.40$40.0923,004
$39.99+0.095+0.2%$39.89$40.11$39.7318,185
$39.89+0.22+0.6%$39.59$39.99$39.5910,263
$39.67+0.149+0.4%$39.67$39.98$39.679,767
$39.52-0.109-0.3%$39.51$39.63$39.276,939
$39.63-0.268-0.7%$39.68$39.84$39.4920,076
$39.90+0.149+0.4%$39.87$39.98$39.8012,299
$39.75+0.619+1.6%$39.46$39.79$39.4626,918
$39.13+0.099+0.3%$39.13$39.33$39.0910,928
$39.03-0.609-1.5%$39.57$39.57$38.9313,200
$39.64+0.366+0.9%$39.02$39.66$39.029,600
$39.27-0.678-1.7%$39.56$39.56$39.197,600
$39.95+0.055+0.1%$39.74$40.00$39.7412,100
$39.90-0.069-0.2%$40.04$40.08$39.889,300
$39.97+0.152+0.4%$39.89$40.10$39.8918,000
$39.81+0.224+0.6%$39.57$39.82$39.4712,700
$39.59-0.339-0.8%$39.60$39.69$39.5145,100
$39.93-0.291-0.7%$40.14$40.25$39.8443,100
$40.22+0.22+0.5%$39.96$40.39$39.765,000
$40.00+0.40+1.0%$40.05$40.16$39.8833,700
$39.60+0.41+1.0%$39.03$39.63$39.03128,900
$39.19-0.34-0.9%$39.63$39.66$39.195,200
$39.53-0.0190.0%$39.77$39.82$39.2014,600
$39.55-0.201-0.5%$39.28$39.61$39.2816,300
$39.75+0.16+0.4%$39.52$39.83$39.5115,200
$39.59+0.146+0.4%$39.39$39.59$39.1912,200
$39.44-0.56-1.4%$40.08$40.08$39.449,300
$40.00+0.149+0.4%$40.13$40.13$39.8411,200
$39.86+0.14+0.4%$39.94$39.95$39.865,400
$39.72-0.175-0.4%$39.78$39.78$39.579,400
$39.89+0.13+0.3%$40.02$40.11$39.898,500
$39.76+0.142+0.4%$39.92$40.02$39.4612,100
$39.62-0.203-0.5%$39.75$39.75$39.508,500
$39.82-0.20-0.5%$39.79$40.00$39.748,100
$40.02+0.341+0.9%$40.13$40.13$40.0059,900
$39.68-0.355-0.9%$39.82$39.82$39.657,600
$40.04-0.14-0.3%$40.26$40.26$39.947,400
$40.18-0.285-0.7%$40.21$40.36$40.1810,900
$40.46+0.18+0.4%$40.32$40.46$40.237,500
$40.28+0.16+0.4%$40.18$40.33$40.087,800
$40.12+0.466+1.2%$39.99$40.18$39.946,200
$39.65-0.384-1.0%$40.09$40.09$39.6517,500
$40.04-0.276-0.7%$40.05$40.05$39.917,700
$40.31-0.508-1.2%$40.92$40.92$40.318,200
$40.82+0.227+0.6%$40.86$40.87$40.6133,200
$40.60+0.035+0.1%$40.65$40.70$40.5610,400
$40.56+0.08+0.2%$40.57$40.57$40.3910,300
$40.48-0.277-0.7%$40.61$40.67$40.416,900
$40.76+0.381+0.9%$40.54$40.76$40.528,900
$40.38-0.459-1.1%$40.66$40.70$40.338,400
$40.84-0.115-0.3%$41.32$41.32$40.8410,500
$40.95-0.60-1.4%$41.35$41.43$40.9077,800
$41.55+0.024+0.1%$41.59$41.63$41.4416,400
$41.53+0.329+0.8%$41.45$41.53$41.3311,600
$41.20+0.218+0.5%$41.28$41.31$41.124,700
$40.98+0.422+1.0%$41.12$41.12$40.7710,700
$40.56-0.053-0.1%$40.87$40.93$40.569,000
$40.61-0.418-1.0%$40.75$40.93$40.616,300
$41.03+0.408+1.0%$40.93$41.16$40.936,700
$40.62-0.39-1.0%$40.80$40.99$40.6211,200
$41.01-0.39-0.9%$41.62$41.62$41.0113,300
$41.40+0.76+1.9%$40.96$41.43$40.8011,700
$40.64+0.70+1.8%$40.12$40.68$40.1220,700
$39.94-0.03-0.1%$40.25$40.29$39.6147,400
$39.97+0.493+1.2%$39.85$40.02$39.6312,800
Ticker
NYSE Arca:AFSM
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

First Trust Active Factor Small Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Active Factor Small Cap ETF.