Stock listing

NYSE Arca:AFMC First Trust Active Factor Mid Cap ETF Stock

Follow First Trust Active Factor Mid Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:AFMC

$40.60 USD -0.51 (-1.2%)

Close on Oct 30, 2026

Past year +21.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$40.24 – $41.02 USDOct 30, 2026
Volume
98,275 sharesOct 30, 2026
52-week range
$32.43 – $42.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.57M USDMedian day 26,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Trust Active Factor Mid Cap ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AFMC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.60-0.51-1.2%$40.96$41.02$40.2498,275
$41.11+0.42+1.0%$40.68$41.11$40.6889,115
$40.69-0.05-0.1%$40.73$40.73$40.4069,491
$40.74+0.07+0.2%$40.82$40.82$40.4854,280
$40.67+0.35+0.9%$40.35$40.85$40.3526,796
$40.32-0.21-0.5%$40.37$40.45$40.0654,287
$40.53-0.22-0.5%$40.40$40.53$40.1922,143
$40.75+0.12+0.3%$40.76$40.83$40.6218,894
$40.63+0.41+1.0%$40.26$40.65$40.2648,643
$40.22+0.11+0.3%$40.20$40.41$40.1422,900
$40.11-0.29-0.7%$40.46$40.76$39.9577,700
$40.40+0.43+1.1%$40.09$40.43$40.0074,800
$39.97-0.48-1.2%$40.13$40.18$39.7655,500
$40.45+0.17+0.4%$40.39$40.49$40.1353,300
$40.28-0.08-0.2%$40.34$40.46$40.2315,200
$40.36+0.06+0.1%$40.35$40.52$40.12109,400
$40.30+0.19+0.5%$39.86$40.31$39.8634,800
$40.11-0.58-1.4%$40.44$40.53$39.9922,000
$40.690.000.0%$40.69$40.89$40.5991,900
$40.69+0.20+0.5%$40.57$40.83$40.2434,300
$40.49+0.413+1.0%$40.51$40.58$40.47227,000
$40.08+0.467+1.2%$39.70$40.13$39.6532,200
$39.61-0.22-0.6%$40.05$40.05$39.6164,600
$39.83-0.09-0.2%$39.90$39.90$39.5923,600
$39.92-0.18-0.4%$39.85$39.99$39.6711,500
$40.10+0.21+0.5%$39.92$40.13$39.86105,100
$39.89-0.15-0.4%$39.99$39.99$39.6841,000
$40.04-0.20-0.5%$40.21$40.23$39.9813,300
$40.24+0.010.0%$40.29$40.42$40.1149,200
$40.23+0.020.0%$40.36$40.38$40.1716,200
$40.21-0.11-0.3%$40.37$40.37$40.0025,900
$40.32+0.17+0.4%$40.42$40.49$40.3121,100
$40.15-0.19-0.5%$40.44$40.55$39.7631,800
$40.34-0.0090.0%$40.49$40.49$40.2121,200
$40.35-0.391-1.0%$40.55$40.60$40.3514,200
$40.74+0.46+1.1%$40.69$40.80$40.6021,000
$40.28-0.28-0.7%$40.46$40.46$40.2014,100
$40.56-0.32-0.8%$40.87$40.87$40.4838,000
$40.88-0.262-0.6%$41.19$41.22$40.8324,100
$41.14+0.072+0.2%$40.98$41.20$40.8711,700
$41.07+0.31+0.8%$40.92$41.07$40.6612,400
$40.76+0.25+0.6%$40.50$40.79$40.509,800
$40.51-0.23-0.6%$40.80$40.80$40.3619,700
$40.74-0.21-0.5%$41.11$41.11$40.6420,500
$40.95-0.34-0.8%$41.44$41.44$40.9263,500
$41.29-0.04-0.1%$41.52$41.52$41.1129,200
$41.33+0.28+0.7%$41.15$41.44$41.1526,500
$41.05-0.0010.0%$41.36$41.36$40.9218,400
$41.05-0.189-0.5%$41.33$41.33$40.9614,100
$41.24+0.30+0.7%$41.31$41.31$41.0716,100
$40.94-0.32-0.8%$41.13$41.22$40.9131,500
$41.26-0.24-0.6%$41.65$41.68$41.2617,300
$41.50-0.46-1.1%$41.91$41.91$41.5021,600
$41.96-0.045-0.1%$42.13$42.13$41.9280,600
$42.01+0.135+0.3%$41.97$42.03$41.6212,700
$41.87-0.020.0%$41.83$41.99$41.7526,400
$41.89+0.29+0.7%$42.06$42.06$41.6926,500
$41.60-0.07-0.2%$41.99$41.99$41.6022,200
$41.67-0.092-0.2%$41.89$41.89$41.6325,900
$41.76+0.436+1.1%$41.89$41.89$41.5917,300
$41.33-0.20-0.5%$41.54$41.68$41.3230,900
$41.53-0.324-0.8%$42.12$42.12$41.5325,300
$41.85+0.77+1.9%$41.37$41.89$41.2318,700
$41.08+0.50+1.2%$40.61$41.08$40.6128,900
$40.58-0.020.0%$40.94$40.94$40.2437,000
$40.60+0.22+0.5%$40.51$40.60$40.1721,000
Ticker
NYSE Arca:AFMC
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

First Trust Active Factor Mid Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Active Factor Mid Cap ETF.