Stock listing

NYSE Arca:AFLG First Trust Active Factor Large Cap ETF Stock

Follow First Trust Active Factor Large Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:AFLG

$44.27 USD -0.65 (-1.4%)

Close on Oct 30, 2026

Past year +13.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$43.97 – $44.60 USDOct 30, 2026
Volume
147,917 sharesOct 30, 2026
52-week range
$37.40 – $45.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$5.45M USDMedian day 66,086 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Trust Active Factor Large Cap ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AFLG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.27-0.65-1.4%$44.51$44.60$43.97147,917
$44.92-0.075-0.2%$44.82$44.92$44.67150,902
$45.00-0.0050.0%$45.12$45.12$44.84140,477
$45.00+0.09+0.2%$45.05$45.05$44.78187,459
$44.91+0.20+0.4%$44.81$45.10$44.80159,132
$44.71-0.27-0.6%$44.79$44.91$44.642,671,497
$44.98-0.37-0.8%$45.05$45.05$44.7365,772
$45.35+0.21+0.5%$45.32$45.40$45.1580,079
$45.14+0.19+0.4%$44.95$45.23$44.9370,485
$44.95+0.18+0.4%$44.95$45.09$44.9162,535
$44.77-0.41-0.9%$45.31$45.31$44.64146,783
$45.18+0.18+0.4%$44.88$45.19$44.8880,681
$45.00-0.40-0.9%$45.29$45.29$44.8093,488
$45.40+0.16+0.4%$45.32$45.40$45.2061,900
$45.240.000.0%$45.32$45.35$45.2139,600
$45.24+0.15+0.3%$45.20$45.32$45.1484,600
$45.09+0.06+0.1%$44.93$45.09$44.9364,200
$45.03-0.08-0.2%$44.99$45.06$44.8584,300
$45.11+0.14+0.3%$45.03$45.26$45.03218,200
$44.97+0.25+0.6%$44.76$45.10$44.6976,300
$44.72+0.28+0.6%$44.76$44.84$44.61190,000
$44.44+0.29+0.7%$44.36$44.51$44.1887,000
$44.15-0.07-0.2%$44.35$44.55$44.1557,700
$44.22-0.08-0.2%$44.32$44.32$44.0792,000
$44.30-0.20-0.4%$44.34$44.42$44.1863,600
$44.50+0.26+0.6%$44.30$44.52$44.20181,300
$44.24-0.17-0.4%$44.27$44.36$44.1158,800
$44.41-0.35-0.8%$44.73$44.73$44.3556,700
$44.76-0.12-0.3%$44.87$44.93$44.7275,400
$44.88+0.33+0.7%$44.82$44.96$44.6450,100
$44.55-0.09-0.2%$44.71$44.71$44.38109,000
$44.64+0.50+1.1%$44.61$44.64$44.4670,700
$44.14-0.31-0.7%$44.48$44.54$43.9263,300
$44.45-0.07-0.2%$44.50$44.50$44.2867,600
$44.52-0.16-0.4%$44.53$44.67$44.4253,900
$44.68+0.43+1.0%$44.60$44.80$44.6044,100
$44.25-0.22-0.5%$44.26$44.35$44.1848,100
$44.47-0.27-0.6%$44.63$44.63$44.4064,300
$44.74-0.30-0.7%$45.07$45.07$44.6966,900
$45.04-0.16-0.4%$45.07$45.13$45.0260,600
$45.20+0.45+1.0%$44.88$45.22$44.8855,600
$44.75+0.26+0.6%$44.56$44.81$44.5540,200
$44.49-0.20-0.4%$44.42$44.61$44.34134,500
$44.69-0.14-0.3%$44.75$44.75$44.5751,600
$44.83-0.24-0.5%$45.14$45.22$44.8271,400
$45.07+0.22+0.5%$44.88$45.14$44.8754,000
$44.85+0.04+0.1%$44.72$44.89$44.6754,900
$44.81+0.08+0.2%$44.87$44.87$44.6544,800
$44.73-0.07-0.2%$44.76$44.83$44.6761,900
$44.80+0.20+0.4%$44.90$44.90$44.7331,500
$44.60-0.25-0.6%$44.71$44.87$44.5652,200
$44.85-0.04-0.1%$45.10$45.14$44.82136,700
$44.89-0.25-0.6%$45.02$45.04$44.8463,300
$45.14-0.13-0.3%$45.33$45.33$45.1436,800
$45.27-0.067-0.1%$45.42$45.42$45.2237,700
$45.34+0.277+0.6%$45.14$45.36$45.1442,900
$45.06+0.18+0.4%$45.17$45.17$44.9862,500
$44.88-0.25-0.6%$45.26$45.26$44.8831,000
$45.13+0.05+0.1%$45.08$45.21$45.0886,800
$45.08+0.24+0.5%$44.97$45.17$44.9454,900
$44.84-0.14-0.3%$44.97$45.03$44.82183,000
$44.98-0.21-0.5%$45.39$45.39$44.98144,500
$45.19+0.75+1.7%$44.66$45.26$44.5566,400
$44.44+0.45+1.0%$44.13$44.49$44.1380,500
$43.99+0.22+0.5%$43.95$44.10$43.5467,000
$43.77+0.44+1.0%$43.73$43.78$43.4241,700
Ticker
NYSE Arca:AFLG
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

First Trust Active Factor Large Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Active Factor Large Cap ETF.