Stock listing
NYSE Arca:AFK VanEck Africa Index ETF Stock
Follow VanEck Africa Index ETF into a list and get an email when it puts out news.
Share price · AMEX:AFK
$25.59 USD +0.13 (+0.5%)
Close on Nov 3, 2026
- Day range
- $25.37 – $25.74 USDNov 3, 2026
- Volume
- 3,999 sharesNov 3, 2026
- 52-week range
- $23.00 – $30.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.46M USDMedian day 28,224 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:AFK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.59 | +0.134 | +0.5% | $25.74 | $25.74 | $25.37 | 3,999 | |
| $25.46 | +0.156 | +0.6% | $25.47 | $25.87 | $25.46 | 12,340 | |
| $25.30 | -0.73 | -2.8% | $25.52 | $25.53 | $25.03 | 26,616 | |
| $26.03 | -0.37 | -1.4% | $26.05 | $26.19 | $25.89 | 4,196 | |
| $26.40 | +0.33 | +1.3% | $26.11 | $26.40 | $25.86 | 28,047 | |
| $26.07 | +0.283 | +1.1% | $25.63 | $26.10 | $25.63 | 15,166 | |
| $25.79 | +0.107 | +0.4% | $25.69 | $25.89 | $25.67 | 14,639 | |
| $25.68 | -0.17 | -0.7% | $25.77 | $25.79 | $25.52 | 10,899 | |
| $25.85 | -0.72 | -2.7% | $26.47 | $26.47 | $25.81 | 14,120 | |
| $26.57 | -0.10 | -0.4% | $26.89 | $26.89 | $26.53 | 4,031 | |
| $26.67 | +0.26 | +1.0% | $26.55 | $26.76 | $26.51 | 146,339 | |
| $26.41 | -0.38 | -1.4% | $26.66 | $26.74 | $26.31 | 10,600 | |
| $26.79 | +0.19 | +0.7% | $26.82 | $27.09 | $26.46 | 203,700 | |
| $26.60 | +0.45 | +1.7% | $26.20 | $26.75 | $26.20 | 32,100 | |
| $26.15 | -0.56 | -2.1% | $26.45 | $26.45 | $26.00 | 5,700 | |
| $26.71 | +0.02 | +0.1% | $26.99 | $26.99 | $26.44 | 27,400 | |
| $26.69 | -0.19 | -0.7% | $26.71 | $26.87 | $26.61 | 97,700 | |
| $26.88 | +0.36 | +1.4% | $26.94 | $27.25 | $26.73 | 9,700 | |
| $26.52 | 0.00 | 0.0% | $26.40 | $26.81 | $26.32 | 13,500 | |
| $26.52 | -0.44 | -1.6% | $26.55 | $26.84 | $26.40 | 5,700 | |
| $26.96 | +0.02 | +0.1% | $27.14 | $27.22 | $26.78 | 196,000 | |
| $26.94 | -0.32 | -1.2% | $27.24 | $27.31 | $26.90 | 80,600 | |
| $27.26 | +0.35 | +1.3% | $27.11 | $27.33 | $26.90 | 278,500 | |
| $26.91 | -0.62 | -2.3% | $27.16 | $27.55 | $26.85 | 73,700 | |
| $27.53 | -0.16 | -0.6% | $27.75 | $27.75 | $27.30 | 11,000 | |
| $27.69 | -0.34 | -1.2% | $27.94 | $28.01 | $27.50 | 36,000 | |
| $28.03 | -0.63 | -2.2% | $27.94 | $28.19 | $27.70 | 9,700 | |
| $28.66 | +0.13 | +0.5% | $28.53 | $28.66 | $28.10 | 88,100 | |
| $28.53 | -0.13 | -0.5% | $28.47 | $28.53 | $28.02 | 34,300 | |
| $28.66 | -0.69 | -2.4% | $28.83 | $29.00 | $28.50 | 13,700 | |
| $29.35 | +0.23 | +0.8% | $29.07 | $29.47 | $28.91 | 23,100 | |
| $29.12 | +0.14 | +0.5% | $29.02 | $29.14 | $28.78 | 18,700 | |
| $28.98 | -0.03 | -0.1% | $28.80 | $28.98 | $28.62 | 31,800 | |
| $29.01 | +0.61 | +2.1% | $28.96 | $29.06 | $28.54 | 76,400 | |
| $28.40 | -0.25 | -0.9% | $28.65 | $28.72 | $28.02 | 21,200 | |
| $28.65 | -0.03 | -0.1% | $28.73 | $28.73 | $28.24 | 51,800 | |
| $28.68 | -0.31 | -1.1% | $28.50 | $28.72 | $28.23 | 56,900 | |
| $28.99 | -0.15 | -0.5% | $29.39 | $29.63 | $28.99 | 42,700 | |
| $29.14 | -0.66 | -2.2% | $29.32 | $29.38 | $28.92 | 20,300 | |
| $29.80 | -0.14 | -0.5% | $30.14 | $30.18 | $29.73 | 198,500 | |
| $29.94 | +0.16 | +0.5% | $29.70 | $30.14 | $29.70 | 29,500 | |
| $29.78 | -0.09 | -0.3% | $29.51 | $29.89 | $29.50 | 80,300 | |
| $29.87 | +0.62 | +2.1% | $29.34 | $29.89 | $29.34 | 82,600 | |
| $29.25 | +0.50 | +1.7% | $28.99 | $29.30 | $28.61 | 74,333 | |
| $28.75 | -0.37 | -1.3% | $29.04 | $29.29 | $28.52 | 91,515 | |
| $29.12 | -0.06 | -0.2% | $29.22 | $29.69 | $28.68 | 61,602 | |
| $29.18 | -0.42 | -1.4% | $29.81 | $29.81 | $28.87 | 44,900 | |
| $29.60 | -0.15 | -0.5% | $29.74 | $29.74 | $29.23 | 40,700 | |
| $29.75 | -0.10 | -0.3% | $29.90 | $29.90 | $29.63 | 11,200 | |
| $29.85 | +0.31 | +1.0% | $29.49 | $29.85 | $29.42 | 20,085 | |
| $29.54 | -0.32 | -1.1% | $29.74 | $29.80 | $29.23 | 119,141 | |
| $29.86 | +0.68 | +2.3% | $29.52 | $29.89 | $29.36 | 19,500 | |
| $29.18 | +0.33 | +1.1% | $28.81 | $29.20 | $28.65 | 27,400 | |
| $28.85 | +1.17 | +4.2% | $28.66 | $28.94 | $28.37 | 19,700 | |
| $27.68 | -0.41 | -1.5% | $27.81 | $28.05 | $27.68 | 18,000 | |
| $28.09 | +0.18 | +0.6% | $27.90 | $28.25 | $27.90 | 28,400 | |
| $27.91 | -0.29 | -1.0% | $28.14 | $28.27 | $27.66 | 67,600 | |
| $28.20 | +0.11 | +0.4% | $28.13 | $28.25 | $27.82 | 5,500 | |
| $28.09 | -0.084 | -0.3% | $28.51 | $28.63 | $28.08 | 117,600 | |
| $28.17 | -0.306 | -1.1% | $28.31 | $28.80 | $28.15 | 20,749 | |
| $28.48 | +0.08 | +0.3% | $28.20 | $28.61 | $28.11 | 40,602 | |
| $28.40 | +1.10 | +4.0% | $27.82 | $28.40 | $27.60 | 25,800 | |
| $27.30 | -0.06 | -0.2% | $27.39 | $27.43 | $27.25 | 5,600 | |
| $27.36 | +0.63 | +2.4% | $27.11 | $27.45 | $27.11 | 70,000 | |
| $26.73 | +0.47 | +1.8% | $26.63 | $27.00 | $26.60 | 162,700 | |
| $26.26 | +0.13 | +0.5% | $26.15 | $26.31 | $25.65 | 127,100 |
- Ticker
- NYSE Arca:AFK
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
VanEck Africa Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck Africa Index ETF.