Stock listing
NYSE Arca:AFIX Allspring Broad Market Core Bond ETF Stock
Follow Allspring Broad Market Core Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:AFIX
$24.07 USD -0.06 (-0.3%)
Close on Nov 3, 2026
- Day range
- $24.03 – $24.07 USDNov 3, 2026
- Volume
- 8,225 sharesNov 3, 2026
- 52-week range
- $23.51 – $25.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $237,986 USDMedian day 6,197 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:AFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.07 | -0.063 | -0.3% | $24.04 | $24.07 | $24.03 | 8,225 | |
| $24.13 | +0.033 | +0.1% | $24.16 | $24.16 | $24.12 | 28,376 | |
| $24.10 | +0.06 | +0.3% | $24.08 | $24.10 | $24.06 | 2,666 | |
| $24.04 | +0.10 | +0.4% | $24.04 | $24.04 | $24.01 | 7,799 | |
| $23.94 | -0.074 | -0.3% | $23.99 | $23.99 | $23.93 | 4,119 | |
| $24.01 | +0.003 | 0.0% | $23.97 | $24.02 | $23.97 | 14,027 | |
| $24.01 | +0.006 | 0.0% | $24.00 | $24.01 | $23.99 | 9,764 | |
| $24.00 | -0.12 | -0.5% | $23.99 | $24.00 | $23.97 | 4,480 | |
| $24.12 | +0.25 | +1.0% | $24.00 | $24.12 | $24.00 | 13,859 | |
| $23.87 | -0.015 | -0.1% | $23.92 | $23.93 | $23.87 | 21,587 | |
| $23.89 | +0.053 | +0.2% | $23.89 | $23.92 | $23.85 | 19,093 | |
| $23.83 | -0.065 | -0.3% | $23.84 | $23.84 | $23.83 | 6,800 | |
| $23.90 | -0.008 | 0.0% | $23.90 | $23.92 | $23.89 | 5,500 | |
| $23.91 | +0.146 | +0.6% | $23.97 | $23.97 | $23.91 | 6,700 | |
| $23.76 | +0.024 | +0.1% | $23.59 | $23.77 | $23.59 | 8,900 | |
| $23.74 | +0.051 | +0.2% | $23.72 | $23.75 | $23.72 | 10,700 | |
| $23.68 | 0.00 | 0.0% | $23.65 | $23.68 | $23.65 | 3,500 | |
| $23.68 | -0.001 | 0.0% | $23.64 | $23.69 | $23.62 | 5,800 | |
| $23.69 | +0.09 | +0.4% | $23.58 | $23.69 | $23.58 | 9,500 | |
| $23.60 | -0.02 | -0.1% | $23.55 | $23.61 | $23.55 | 7,800 | |
| $23.62 | +0.07 | +0.3% | $23.55 | $23.62 | $23.55 | 8,430 | |
| $23.55 | -0.04 | -0.2% | $23.57 | $23.57 | $23.51 | 2,344 | |
| $23.59 | -0.059 | -0.2% | $23.71 | $23.71 | $23.58 | 9,300 | |
| $23.64 | +0.073 | +0.3% | $23.52 | $23.65 | $23.52 | 9,700 | |
| $23.57 | -0.029 | -0.1% | $23.56 | $23.57 | $23.55 | 57,900 | |
| $23.60 | -0.02 | -0.1% | $23.60 | $23.60 | $23.55 | 1,400 | |
| $23.62 | -0.145 | -0.6% | $23.66 | $23.66 | $23.60 | 21,700 | |
| $23.77 | +0.09 | +0.4% | $23.75 | $23.77 | $23.73 | 7,100 | |
| $23.68 | -0.225 | -0.9% | $23.79 | $23.79 | $23.68 | 5,800 | |
| $23.90 | -0.255 | -1.1% | $23.99 | $23.99 | $23.88 | 9,400 | |
| $24.16 | +0.03 | +0.1% | $24.13 | $24.27 | $24.10 | 107,600 | |
| $24.13 | +0.07 | +0.3% | $24.11 | $24.13 | $24.11 | 700 | |
| $24.06 | -0.10 | -0.4% | $24.06 | $24.06 | $24.04 | 8,690 | |
| $24.15 | +0.10 | +0.4% | $24.12 | $24.16 | $24.12 | 5,089 | |
| $24.06 | +0.04 | +0.2% | $24.12 | $24.12 | $24.05 | 6,302 | |
| $24.02 | -0.04 | -0.2% | $24.01 | $24.03 | $23.99 | 36,258 | |
| $24.06 | -0.023 | -0.1% | $24.01 | $24.11 | $24.01 | 1,539 | |
| $24.08 | +0.003 | 0.0% | $24.13 | $24.13 | $24.08 | 9,209 | |
| $24.08 | -0.17 | -0.7% | $24.13 | $24.13 | $24.08 | 10,047 | |
| $24.25 | -0.046 | -0.2% | $24.30 | $24.30 | $24.22 | 10,348 | |
| $24.29 | -0.035 | -0.1% | $24.31 | $24.31 | $24.28 | 6,425 | |
| $24.33 | -0.019 | -0.1% | $24.33 | $24.36 | $24.32 | 2,310 | |
| $24.35 | +0.057 | +0.2% | $24.35 | $24.37 | $24.34 | 13,439 | |
| $24.29 | +0.018 | +0.1% | $24.29 | $24.29 | $24.29 | 4,265 | |
| $24.27 | -0.066 | -0.3% | $24.33 | $24.33 | $24.27 | 2,559 | |
| $24.34 | -0.039 | -0.2% | $24.32 | $24.34 | $24.32 | 2,047 | |
| $24.38 | -0.076 | -0.3% | $24.45 | $24.45 | $24.37 | 1,313 | |
| $24.45 | -0.005 | 0.0% | $24.47 | $24.49 | $24.45 | 20,011 | |
| $24.46 | -0.06 | -0.2% | $24.45 | $24.46 | $24.45 | 1,465 | |
| $24.52 | +0.03 | +0.1% | $24.46 | $24.52 | $24.46 | 14,778 | |
| $24.49 | +0.055 | +0.2% | $24.47 | $24.50 | $24.47 | 4,554 | |
| $24.43 | -0.055 | -0.2% | $24.43 | $24.43 | $24.43 | 1,422 | |
| $24.49 | -0.075 | -0.3% | $24.50 | $24.50 | $24.47 | 3,086 | |
| $24.56 | +0.115 | +0.5% | $24.55 | $24.56 | $24.54 | 1,221 | |
| $24.45 | +0.04 | +0.2% | $24.45 | $24.45 | $24.44 | 2,777 | |
| $24.41 | -0.045 | -0.2% | $24.46 | $24.46 | $24.40 | 3,939 | |
| $24.45 | -0.075 | -0.3% | $24.45 | $24.46 | $24.45 | 6,091 | |
| $24.53 | +0.08 | +0.3% | $24.53 | $24.53 | $24.53 | 1,934 | |
| $24.45 | +0.02 | +0.1% | $24.47 | $24.48 | $24.44 | 8,097 | |
| $24.43 | +0.03 | +0.1% | $24.45 | $24.45 | $24.43 | 917 | |
| $24.40 | -0.096 | -0.4% | $24.43 | $24.44 | $24.40 | 2,663 | |
| $24.49 | +0.052 | +0.2% | $24.49 | $24.50 | $24.47 | 4,179 | |
| $24.44 | -0.076 | -0.3% | $24.48 | $24.48 | $24.43 | 4,933 | |
| $24.52 | +0.019 | +0.1% | $24.52 | $24.53 | $24.52 | 3,885 | |
| $24.50 | +0.091 | +0.4% | $24.47 | $24.51 | $24.47 | 3,862 | |
| $24.41 | +0.075 | +0.3% | $24.40 | $24.42 | $24.40 | 3,737 |
- Ticker
- NYSE Arca:AFIX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Allspring Broad Market Core Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Allspring Broad Market Core Bond ETF.