Stock listing

NYSE Arca:AFGR First Trust Active Factor Large Cap Growth ETF Stock

Follow First Trust Active Factor Large Cap Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:AFGR

$35.66 USD -0.99 (-2.7%)

Close on Oct 30, 2026

Past year -2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$35.54 – $35.86 USDOct 30, 2026
Volume
3,131 sharesOct 30, 2026
52-week range
$30.07 – $39.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$251,000 USDMedian day 3,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Trust Active Factor Large Cap Growth ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AFGR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.66-0.988-2.7%$35.85$35.86$35.543,131
$36.65-0.59-1.6%$36.69$36.76$36.4111,200
$37.24+0.11+0.3%$37.22$37.24$37.172,800
$37.13+0.244+0.7%$36.93$37.21$36.914,300
$36.89+0.323+0.9%$37.01$37.01$36.891,200
$36.56-0.057-0.2%$36.49$36.78$36.409,800
$36.62-0.858-2.3%$36.62$36.62$36.523,000
$37.48+0.328+0.9%$37.51$37.54$37.413,100
$37.15-0.036-0.1%$37.23$37.23$37.15800
$37.19+0.345+0.9%$37.17$37.27$37.132,900
$36.84-0.879-2.3%$37.00$37.04$36.772,300
$37.72-0.0170.0%$37.17$37.76$37.1717,300
$37.74-0.846-2.2%$38.33$38.33$37.704,800
$38.58-0.097-0.3%$38.37$38.58$38.373,000
$38.68-0.226-0.6%$38.79$38.79$38.629,900
$38.91+0.388+1.0%$38.71$38.92$38.715,900
$38.52-0.372-1.0%$38.74$38.88$38.466,900
$38.89-0.06-0.2%$38.80$38.89$38.655,400
$38.95+0.218+0.6%$38.83$39.08$38.8355,500
$38.73+0.371+1.0%$38.56$38.83$38.563,000
$38.36+0.263+0.7%$38.50$38.51$38.3552,300
$38.10+0.168+0.4%$38.04$38.15$38.041,900
$37.93+0.066+0.2%$38.17$38.24$37.934,600
$37.86+0.024+0.1%$37.94$37.94$37.764,100
$37.84-0.156-0.4%$37.69$37.96$37.6916,100
$38.00+0.084+0.2%$38.03$38.03$37.823,500
$37.91+0.132+0.3%$37.66$37.92$37.624,300
$37.78-0.299-0.8%$38.01$38.01$37.774,700
$38.08+0.0020.0%$38.02$38.10$38.0232,600
$38.08+0.777+2.1%$37.92$38.08$37.921,400
$37.30+0.201+0.5%$37.07$37.30$37.071,700
$37.10+0.549+1.5%$37.04$37.13$37.015,700
$36.55-0.077-0.2%$36.90$36.90$36.543,100
$36.63-0.242-0.7%$36.67$36.67$36.63400
$36.87-0.082-0.2%$36.55$36.92$36.552,300
$36.95+0.342+0.9%$36.91$37.02$36.912,600
$36.61-0.308-0.8%$36.71$36.76$36.594,900
$36.92-0.148-0.4%$37.01$37.01$36.889,600
$37.07-0.149-0.4%$37.12$37.14$37.074,900
$37.21+0.0050.0%$37.22$37.22$37.153,800
$37.21+0.448+1.2%$37.23$37.23$37.215,700
$36.76+0.034+0.1%$36.75$36.78$36.754,100
$36.73-0.477-1.3%$36.79$36.83$36.732,100
$37.20-0.13-0.3%$37.21$37.21$37.062,500
$37.33-0.224-0.6%$37.49$37.67$37.333,600
$37.56+0.521+1.4%$37.26$37.56$37.263,300
$37.04+0.022+0.1%$36.98$37.04$36.971,500
$37.02+0.13+0.4%$36.97$37.02$36.972,900
$36.89-0.148-0.4%$36.83$36.89$36.832,200
$37.03+0.219+0.6%$36.94$37.03$36.871,300
$36.81-0.247-0.7%$36.93$37.06$36.814,500
$37.06-0.157-0.4%$37.13$37.25$37.063,700
$37.22-0.367-1.0%$37.22$37.22$37.22200
$37.59-0.209-0.6%$37.72$37.72$37.59700
$37.79-0.206-0.5%$37.96$37.96$37.796,800
$38.00+0.352+0.9%$38.01$38.05$37.9110,300
$37.65+0.132+0.4%$37.73$37.77$37.6512,300
$37.52-0.334-0.9%$37.78$37.85$37.5112,600
$37.85+0.07+0.2%$37.96$37.96$37.8314,300
$37.78+0.262+0.7%$37.79$37.86$37.675,700
$37.52-0.213-0.6%$37.48$37.53$37.483,800
$37.73-0.095-0.3%$37.74$37.81$37.737,500
$37.83+0.766+2.1%$37.63$37.83$37.63500
$37.06+0.579+1.6%$36.85$37.11$36.851,900
$36.48+0.647+1.8%$36.13$36.48$36.13400
$35.83+0.623+1.8%$35.65$35.83$35.512,700
Ticker
NYSE Arca:AFGR
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

First Trust Active Factor Large Cap Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Active Factor Large Cap Growth ETF.