Stock listing
NYSE Arca:AESL Harbor AlphaEdge Small Cap Value ETF Stock
Follow Harbor AlphaEdge Small Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:AESL
$20.30 USD +0.21 (+1.0%)
Close on Oct 29, 2026
- Day range
- $20.30 – $20.30 USDOct 29, 2026
- Volume
- 7 sharesOct 29, 2026
- Traded on an average day
- $51,032 USDMedian day 100 shares · last 3 months, Aug 27, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Oct 29, 2026 · AMEX:AESL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.30 | +0.21 | +1.0% | $20.30 | $20.30 | $20.30 | 7 | |
| $20.09 | +0.027 | +0.1% | $20.09 | $20.09 | $20.09 | 8 | |
| $20.06 | +0.017 | +0.1% | $20.06 | $20.06 | $20.06 | 6 | |
| $20.05 | +0.317 | +1.6% | $20.05 | $20.05 | $20.05 | 26 | |
| $19.73 | +0.02 | +0.1% | $19.73 | $19.73 | $19.73 | 106 | |
| $19.71 | -0.07 | -0.4% | $19.71 | $19.71 | $19.71 | 100 | |
| $19.78 | +0.27 | +1.4% | $19.78 | $19.78 | $19.78 | 100 | |
| $19.51 | -0.27 | -1.4% | $19.54 | $19.54 | $19.51 | 500 | |
| $19.78 | +0.09 | +0.5% | $19.78 | $19.78 | $19.78 | 100 | |
| $19.69 | +0.02 | +0.1% | $19.69 | $19.69 | $19.69 | 100 | |
| $19.67 | +0.01 | +0.1% | $19.67 | $19.67 | $19.67 | 100 | |
| $19.66 | +0.191 | +1.0% | $19.66 | $19.66 | $19.66 | 100 | |
| $19.47 | -0.14 | -0.7% | $19.41 | $19.47 | $19.41 | 156 | |
| $19.61 | -0.073 | -0.4% | $19.61 | $19.61 | $19.61 | 576 | |
| $19.68 | +0.102 | +0.5% | $19.68 | $19.68 | $19.68 | 10 | |
| $19.58 | +0.11 | +0.6% | $19.58 | $19.58 | $19.58 | 100 | |
| $19.47 | +0.15 | +0.8% | $19.47 | $19.47 | $19.47 | 100 | |
| $19.32 | -0.088 | -0.5% | $19.32 | $19.32 | $19.32 | 100 | |
| $19.41 | -0.047 | -0.2% | $19.41 | $19.41 | $19.41 | 11 | |
| $19.46 | -0.104 | -0.5% | $19.46 | $19.46 | $19.46 | 15 | |
| $19.56 | +0.106 | +0.5% | $19.56 | $19.56 | $19.56 | 100 | |
| $19.45 | +0.121 | +0.6% | $19.45 | $19.45 | $19.45 | 9 | |
| $19.33 | -0.256 | -1.3% | $19.33 | $19.33 | $19.33 | 63 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 100 | |
| $19.59 | -0.038 | -0.2% | $19.59 | $19.59 | $19.59 | 100 | |
| $19.63 | -0.091 | -0.5% | $19.63 | $19.63 | $19.63 | 107 | |
| $19.72 | +0.061 | +0.3% | $19.72 | $19.72 | $19.72 | 62 | |
| $19.66 | -0.07 | -0.4% | $19.66 | $19.66 | $19.66 | 6 | |
| $19.73 | -0.039 | -0.2% | $19.71 | $19.73 | $19.71 | 206 | |
| $19.77 | +0.01 | +0.1% | $19.74 | $19.78 | $19.74 | 408 | |
| $19.76 | +0.137 | +0.7% | $19.76 | $19.76 | $19.76 | 7 | |
| $19.62 | -0.14 | -0.7% | $19.65 | $19.65 | $19.62 | 107 | |
| $19.76 | -0.09 | -0.5% | $19.76 | $19.76 | $19.76 | 200 | |
| $19.85 | -0.14 | -0.7% | $19.85 | $19.85 | $19.85 | 100 | |
| $19.99 | +0.12 | +0.6% | $19.98 | $19.99 | $19.98 | 100 | |
| $19.87 | +0.05 | +0.3% | $19.89 | $19.89 | $19.87 | 500 | |
| $19.82 | +0.26 | +1.3% | $19.82 | $19.82 | $19.82 | 100 | |
| $19.56 | -0.19 | -1.0% | $19.56 | $19.56 | $19.56 | 100 | |
| $19.75 | -0.16 | -0.8% | $19.75 | $19.75 | $19.75 | 100 | |
| $19.91 | -0.13 | -0.6% | $19.91 | $19.91 | $19.91 | 100 | |
| $20.04 | — | — | $20.05 | $20.06 | $20.04 | 99,600 |
- Ticker
- NYSE Arca:AESL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor AlphaEdge Small Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor AlphaEdge Small Cap Value ETF.