Stock listing
NYSE Arca:AESG Harbor AlphaEdge Small Cap Growth ETF Stock
Follow Harbor AlphaEdge Small Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:AESG
$18.82 USD -0.24 (-1.3%)
Close on Nov 2, 2026
- Day range
- $18.82 – $18.82 USDNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- Traded on an average day
- $42,943 USDMedian day 9 shares · last 3 months, Aug 27, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Nov 2, 2026 · AMEX:AESG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.82 | -0.239 | -1.3% | $18.82 | $18.82 | $18.82 | 6 | |
| $19.06 | -0.513 | -2.6% | $19.06 | $19.06 | $19.06 | 6 | |
| $19.57 | +0.117 | +0.6% | $19.57 | $19.57 | $19.57 | 26 | |
| $19.45 | +0.138 | +0.7% | $19.45 | $19.45 | $19.45 | 9 | |
| $19.31 | +0.317 | +1.7% | $19.31 | $19.31 | $19.31 | 6 | |
| $19.00 | +0.142 | +0.8% | $19.00 | $19.00 | $19.00 | 6 | |
| $18.86 | -0.074 | -0.4% | $18.86 | $18.86 | $18.86 | 6 | |
| $18.93 | -0.392 | -2.0% | $18.93 | $18.93 | $18.93 | 6 | |
| $19.32 | +0.142 | +0.7% | $19.32 | $19.32 | $19.32 | 6 | |
| $19.18 | +0.256 | +1.4% | $19.18 | $19.18 | $19.18 | 7 | |
| $18.92 | +0.17 | +0.9% | $18.92 | $18.92 | $18.92 | 38 | |
| $18.76 | -0.462 | -2.4% | $18.76 | $18.76 | $18.76 | 7 | |
| $19.22 | +0.262 | +1.4% | $19.22 | $19.22 | $19.22 | 6 | |
| $18.96 | -0.426 | -2.2% | $18.96 | $18.96 | $18.96 | 6 | |
| $19.38 | -0.062 | -0.3% | $19.38 | $19.38 | $19.38 | 6 | |
| $19.44 | -0.187 | -1.0% | $19.44 | $19.44 | $19.44 | 6 | |
| $19.63 | +0.16 | +0.8% | $19.63 | $19.63 | $19.63 | 100 | |
| $19.47 | -0.02 | -0.1% | $19.47 | $19.47 | $19.47 | 100 | |
| $19.49 | -0.241 | -1.2% | $19.49 | $19.49 | $19.49 | 100 | |
| $19.73 | -0.242 | -1.2% | $19.73 | $19.73 | $19.73 | 9 | |
| $19.97 | +0.182 | +0.9% | $19.97 | $19.97 | $19.97 | 9 | |
| $19.79 | +0.30 | +1.5% | $19.79 | $19.79 | $19.79 | 100 | |
| $19.49 | +0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 8 | |
| $19.49 | -0.062 | -0.3% | $19.49 | $19.49 | $19.49 | 100 | |
| $19.55 | +0.011 | +0.1% | $19.55 | $19.55 | $19.55 | 12 | |
| $19.54 | -0.129 | -0.7% | $19.54 | $19.54 | $19.54 | 29 | |
| $19.67 | +0.08 | +0.4% | $19.67 | $19.67 | $19.67 | 100 | |
| $19.59 | +0.18 | +0.9% | $19.59 | $19.59 | $19.59 | 100 | |
| $19.41 | -0.309 | -1.6% | $19.41 | $19.41 | $19.41 | 100 | |
| $19.72 | +0.111 | +0.6% | $19.72 | $19.72 | $19.72 | 47 | |
| $19.61 | +0.016 | +0.1% | $19.61 | $19.61 | $19.61 | 46 | |
| $19.59 | +0.092 | +0.5% | $19.59 | $19.59 | $19.59 | 8 | |
| $19.50 | +0.196 | +1.0% | $19.50 | $19.50 | $19.50 | 6 | |
| $19.30 | +0.06 | +0.3% | $19.30 | $19.30 | $19.30 | 9 | |
| $19.24 | -0.209 | -1.1% | $19.24 | $19.24 | $19.24 | 51 | |
| $19.45 | -0.069 | -0.4% | $19.45 | $19.45 | $19.45 | 8 | |
| $19.52 | +0.148 | +0.8% | $19.52 | $19.52 | $19.52 | 9 | |
| $19.37 | -0.207 | -1.1% | $19.37 | $19.37 | $19.37 | 8 | |
| $19.58 | -0.111 | -0.6% | $19.58 | $19.58 | $19.58 | 9 | |
| $19.69 | -0.049 | -0.2% | $19.69 | $19.69 | $19.69 | 8 | |
| $19.74 | +0.062 | +0.3% | $19.74 | $19.74 | $19.74 | 8 | |
| $19.68 | +0.128 | +0.7% | $19.68 | $19.68 | $19.68 | 9 | |
| $19.55 | +0.209 | +1.1% | $19.55 | $19.55 | $19.55 | 17 | |
| $19.34 | -0.27 | -1.4% | $19.34 | $19.34 | $19.34 | 28 | |
| $19.61 | -0.101 | -0.5% | $19.61 | $19.61 | $19.61 | 9 | |
| $19.71 | -0.404 | -2.0% | $19.71 | $19.71 | $19.71 | 6 | |
| $20.12 | — | — | $20.17 | $20.19 | $20.12 | 99,067 |
- Ticker
- NYSE Arca:AESG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor AlphaEdge Small Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor AlphaEdge Small Cap Growth ETF.