Stock listing
NYSE Arca:AESB Harbor AlphaEdge Small Cap Core ETF Stock
Follow Harbor AlphaEdge Small Cap Core ETF into a list and get an email when it puts out news.
Share price · AMEX:AESB
$19.38 USD -0.43 (-2.2%)
Close on Oct 30, 2026
- Day range
- $19.38 – $19.38 USDOct 30, 2026
- Volume
- 84 sharesOct 30, 2026
- Traded on an average day
- $50,084 USDMedian day 84 shares · last 3 months, Aug 27, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Oct 30, 2026 · AMEX:AESB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.38 | -0.428 | -2.2% | $19.38 | $19.38 | $19.38 | 84 | |
| $19.81 | +0.347 | +1.8% | $19.81 | $19.81 | $19.81 | 6 | |
| $19.46 | -0.07 | -0.4% | $19.46 | $19.46 | $19.46 | 7 | |
| $19.53 | +0.271 | +1.4% | $19.53 | $19.53 | $19.53 | 7 | |
| $19.26 | +0.067 | +0.4% | $19.26 | $19.26 | $19.26 | 7 | |
| $19.19 | -0.277 | -1.4% | $19.19 | $19.19 | $19.19 | 8 | |
| $19.47 | +0.261 | +1.4% | $19.30 | $19.47 | $19.30 | 182 | |
| $19.21 | -0.35 | -1.8% | $19.21 | $19.21 | $19.21 | 6 | |
| $19.56 | +0.02 | +0.1% | $19.56 | $19.56 | $19.56 | 6 | |
| $19.54 | -0.09 | -0.5% | $19.54 | $19.54 | $19.54 | 6 | |
| $19.63 | +0.069 | +0.4% | $19.63 | $19.63 | $19.63 | 100 | |
| $19.56 | +0.101 | +0.5% | $19.56 | $19.56 | $19.56 | 8 | |
| $19.46 | -0.198 | -1.0% | $19.46 | $19.46 | $19.46 | 100 | |
| $19.66 | -0.202 | -1.0% | $19.66 | $19.66 | $19.66 | 8 | |
| $19.86 | +0.151 | +0.8% | $19.83 | $19.86 | $19.83 | 583 | |
| $19.71 | +0.20 | +1.0% | $19.71 | $19.71 | $19.71 | 100 | |
| $19.51 | +0.09 | +0.5% | $19.51 | $19.51 | $19.51 | 100 | |
| $19.42 | -0.08 | -0.4% | $19.42 | $19.42 | $19.42 | 100 | |
| $19.50 | -0.01 | -0.1% | $19.50 | $19.50 | $19.50 | 100 | |
| $19.51 | -0.13 | -0.7% | $19.51 | $19.51 | $19.51 | 100 | |
| $19.64 | +0.087 | +0.4% | $19.64 | $19.64 | $19.64 | 100 | |
| $19.55 | +0.173 | +0.9% | $19.55 | $19.55 | $19.55 | 8 | |
| $19.38 | -0.276 | -1.4% | $19.38 | $19.38 | $19.38 | 100 | |
| $19.66 | +0.019 | +0.1% | $19.66 | $19.66 | $19.66 | 10 | |
| $19.64 | +0.048 | +0.2% | $19.64 | $19.64 | $19.64 | 10 | |
| $19.59 | -0.05 | -0.3% | $19.59 | $19.59 | $19.59 | 8 | |
| $19.64 | +0.13 | +0.7% | $19.64 | $19.64 | $19.64 | 11 | |
| $19.51 | +0.019 | +0.1% | $19.51 | $19.51 | $19.51 | 10 | |
| $19.49 | -0.15 | -0.8% | $19.49 | $19.49 | $19.49 | 100 | |
| $19.64 | -0.021 | -0.1% | $19.64 | $19.64 | $19.64 | 100 | |
| $19.66 | +0.134 | +0.7% | $19.66 | $19.66 | $19.66 | 8 | |
| $19.53 | -0.132 | -0.7% | $19.49 | $19.53 | $19.49 | 108 | |
| $19.66 | -0.081 | -0.4% | $19.66 | $19.66 | $19.66 | 111 | |
| $19.74 | -0.149 | -0.8% | $19.74 | $19.74 | $19.74 | 9 | |
| $19.89 | +0.09 | +0.5% | $19.89 | $19.89 | $19.89 | 100 | |
| $19.80 | +0.107 | +0.5% | $19.80 | $19.80 | $19.80 | 100 | |
| $19.69 | +0.211 | +1.1% | $19.69 | $19.69 | $19.69 | 96 | |
| $19.48 | -0.201 | -1.0% | $19.62 | $19.62 | $19.48 | 391 | |
| $19.68 | -0.136 | -0.7% | $19.68 | $19.68 | $19.68 | 19 | |
| $19.82 | -0.241 | -1.2% | $19.82 | $19.82 | $19.82 | 36 | |
| $20.06 | — | — | $20.11 | $20.11 | $20.06 | 99,380 |
- Ticker
- NYSE Arca:AESB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor AlphaEdge Small Cap Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor AlphaEdge Small Cap Core ETF.