Stock listing
NYSE American:AEON AEON Biopharma, Inc. Stock
Home listing (NYSE American) of AEON Biopharma, Inc.
Follow AEON Biopharma, Inc. into a list and get an email when it puts out news.
Share price · AMEX:AEON
$0.274 USD -0.020 (-6.8%)
Close on Oct 30, 2026
- Day range
- $0.270 – $0.290 USDOct 30, 2026
- Volume
- 774,171 sharesOct 30, 2026
- Market cap
- $16.19M USDAt the close on Oct 30, 2026 · price × 59.08M shares outstanding
- 52-week range
- $0.177 – $1.450 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.09M USDMedian day 695,525 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:AEON · Home | $0.274 USD | -0.020 (-6.8%) | 774,171 | $0.284 | $0.290 | $0.270 | $0.294 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:AEON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.274 | -0.020 | -6.8% | $0.284 | $0.290 | $0.270 | 774,171 | |
| $0.294 | +0.030 | +11.4% | $0.264 | $0.310 | $0.264 | 1,321,444 | |
| $0.264 | +0.016 | +6.3% | $0.249 | $0.269 | $0.244 | 729,250 | |
| $0.248 | +0.008 | +3.5% | $0.240 | $0.255 | $0.240 | 139,831 | |
| $0.240 | +0.000 | 0.0% | $0.235 | $0.250 | $0.235 | 106,769 | |
| $0.240 | +0.006 | +2.7% | $0.235 | $0.243 | $0.231 | 198,867 | |
| $0.234 | -0.007 | -2.7% | $0.237 | $0.240 | $0.233 | 112,786 | |
| $0.240 | +0.009 | +3.8% | $0.237 | $0.250 | $0.237 | 145,428 | |
| $0.232 | +0.001 | +0.2% | $0.238 | $0.241 | $0.220 | 307,261 | |
| $0.231 | -0.001 | -0.4% | $0.241 | $0.249 | $0.231 | 458,448 | |
| $0.232 | -0.011 | -4.5% | $0.236 | $0.248 | $0.231 | 240,500 | |
| $0.243 | +0.014 | +6.1% | $0.232 | $0.252 | $0.231 | 391,400 | |
| $0.229 | -0.001 | -0.4% | $0.230 | $0.241 | $0.225 | 1,127,100 | |
| $0.230 | -0.016 | -6.5% | $0.242 | $0.250 | $0.225 | 1,289,100 | |
| $0.246 | -0.030 | -10.9% | $0.274 | $0.284 | $0.243 | 1,077,700 | |
| $0.276 | -0.034 | -11.0% | $0.310 | $0.319 | $0.276 | 1,618,500 | |
| $0.310 | -0.001 | -0.3% | $0.312 | $0.324 | $0.292 | 1,133,900 | |
| $0.311 | +0.021 | +7.2% | $0.293 | $0.333 | $0.285 | 2,916,200 | |
| $0.290 | +0.020 | +7.4% | $0.264 | $0.295 | $0.264 | 2,259,200 | |
| $0.270 | -0.009 | -3.2% | $0.280 | $0.280 | $0.249 | 1,740,900 | |
| $0.279 | -0.011 | -3.8% | $0.300 | $0.300 | $0.260 | 3,233,700 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.334 | $0.277 | 6,638,000 | |
| $0.300 | +0.041 | +15.8% | $0.321 | $0.419 | $0.240 | 116,174,700 | |
| $0.259 | -0.003 | -1.1% | $0.263 | $0.265 | $0.255 | 194,900 | |
| $0.262 | -0.002 | -0.8% | $0.261 | $0.270 | $0.260 | 310,700 | |
| $0.264 | +0.004 | +1.5% | $0.262 | $0.271 | $0.258 | 565,200 | |
| $0.260 | -0.004 | -1.5% | $0.265 | $0.269 | $0.255 | 561,700 | |
| $0.264 | +0.002 | +0.8% | $0.268 | $0.285 | $0.260 | 1,282,500 | |
| $0.262 | +0.008 | +3.1% | $0.258 | $0.265 | $0.252 | 398,500 | |
| $0.254 | +0.011 | +4.5% | $0.255 | $0.260 | $0.243 | 661,800 | |
| $0.243 | -0.003 | -1.2% | $0.254 | $0.267 | $0.240 | 2,090,600 | |
| $0.246 | -0.011 | -4.3% | $0.244 | $0.250 | $0.232 | 1,467,500 | |
| $0.257 | -0.009 | -3.4% | $0.267 | $0.277 | $0.251 | 1,512,600 | |
| $0.266 | -0.020 | -7.0% | $0.278 | $0.278 | $0.251 | 2,083,400 | |
| $0.286 | -0.041 | -12.5% | $0.326 | $0.345 | $0.252 | 6,189,500 | |
| $0.327 | +0.037 | +12.8% | $0.298 | $0.380 | $0.290 | 31,010,500 | |
| $0.290 | +0.059 | +25.5% | $0.296 | $0.354 | $0.280 | 203,622,400 | |
| $0.231 | -0.004 | -1.7% | $0.248 | $0.248 | $0.231 | 470,300 | |
| $0.235 | -0.006 | -2.5% | $0.245 | $0.245 | $0.230 | 156,000 | |
| $0.241 | -0.014 | -5.5% | $0.258 | $0.276 | $0.240 | 758,600 | |
| $0.255 | -0.016 | -5.9% | $0.279 | $0.279 | $0.250 | 374,100 | |
| $0.271 | -0.006 | -2.2% | $0.272 | $0.280 | $0.268 | 194,500 | |
| $0.277 | -0.019 | -6.4% | $0.283 | $0.287 | $0.263 | 363,800 | |
| $0.296 | -0.018 | -5.7% | $0.308 | $0.310 | $0.286 | 506,200 | |
| $0.314 | +0.020 | +6.8% | $0.299 | $0.316 | $0.280 | 1,107,500 | |
| $0.294 | +0.042 | +16.7% | $0.254 | $0.314 | $0.252 | 4,701,200 | |
| $0.252 | +0.040 | +18.9% | $0.211 | $0.253 | $0.211 | 4,048,500 | |
| $0.212 | +0.015 | +7.6% | $0.203 | $0.330 | $0.190 | 40,763,600 | |
| $0.197 | +0.005 | +2.6% | $0.201 | $0.202 | $0.190 | 956,900 | |
| $0.192 | -0.001 | -0.5% | $0.192 | $0.207 | $0.180 | 1,722,300 | |
| $0.193 | -0.005 | -2.5% | $0.205 | $0.208 | $0.177 | 2,239,000 | |
| $0.198 | -0.047 | -19.2% | $0.230 | $0.259 | $0.195 | 24,327,100 | |
| $0.245 | -0.011 | -4.3% | $0.258 | $0.264 | $0.245 | 417,300 | |
| $0.256 | -0.019 | -6.9% | $0.278 | $0.284 | $0.256 | 489,400 | |
| $0.275 | +0.004 | +1.5% | $0.277 | $0.285 | $0.270 | 185,100 | |
| $0.271 | -0.004 | -1.5% | $0.281 | $0.281 | $0.265 | 178,100 | |
| $0.275 | +0.002 | +0.7% | $0.276 | $0.282 | $0.270 | 353,600 | |
| $0.273 | -0.004 | -1.4% | $0.277 | $0.282 | $0.266 | 199,200 | |
| $0.277 | 0.000 | 0.0% | $0.290 | $0.301 | $0.272 | 302,800 | |
| $0.277 | -0.006 | -2.1% | $0.281 | $0.297 | $0.270 | 510,800 | |
| $0.283 | -0.007 | -2.4% | $0.289 | $0.302 | $0.280 | 236,000 | |
| $0.290 | -0.006 | -2.0% | $0.305 | $0.305 | $0.280 | 240,000 | |
| $0.296 | +0.001 | +0.3% | $0.294 | $0.320 | $0.280 | 434,300 | |
| $0.295 | +0.002 | +0.7% | $0.300 | $0.306 | $0.280 | 795,900 | |
| $0.293 | +0.038 | +14.9% | $0.260 | $0.340 | $0.251 | 7,123,800 | |
| $0.255 | +0.012 | +4.9% | $0.248 | $0.260 | $0.234 | 277,900 |
- Ticker
- NYSE American:AEON
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
AEON Biopharma Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Latest news
AEON Biopharma Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Aug 12, 2026
Closed $0.271 (-1.5%) on Aug 13, 2026
AEON Biopharma Regains Compliance with NYSE American Continued Listing Standards
Aug 3, 2026
Closed $0.296 (+0.3%) on Aug 4, 2026
AEON Biopharma Announces Pricing of Upsized $13.75 Million Public Offering with Accompanying Milestone Warrants Providing Potential for Additional Future Funding
Jul 14, 2026
Closed $0.357 (+10.9%) on Jul 14, 2026
AEON Biopharma to Present Data Demonstrating Structural and Functional Comparability of ABP-450 to BOTOX® at the 68th Annual Scientific Meeting of the American Headache Society
Jun 4, 2026
Closed $0.737 (+0.7%) on Jun 4, 2026
AEON Biopharma Reports First Quarter 2026 Financial Results and Provides Corporate Update
May 14, 2026
Closed $0.722 (-9.9%) on May 15, 2026
AEON Biopharma Sets Annual Shareholder Meeting
Apr 24, 2026
Closed $1.04 (-1.0%) on Apr 27, 2026
AEON Biopharma Reports Inducement Grants Under NYSE American LLC Company Guide Section 711
Apr 3, 2026
Closed $0.91 (+2.4%) on Apr 6, 2026
AEON Biopharma Receives Additional Notice Related to NYSE American Continued Listing Standards
Apr 3, 2026
Closed $0.91 (+2.4%) on Apr 6, 2026
AEON Biopharma Reports Full Year 2025 Financial Results and Highlights Positive Comparative Analytical Results and FDA Feedback for ABP-450 Biosimilar Program
Mar 30, 2026
Closed $0.985 (-0.5%) on Mar 31, 2026
AEON Biopharma Announces FDA Feedback Following BPD Type 2a Meeting for the ABP-450 Biosimilar Program
Mar 25, 2026
Closed $1.02 (-3.8%) on Mar 25, 2026
Financings
Public offering of underwritten public offering with milestone warrants
Aug 12, 2026
Closed: US$15.3M raised · US$0.3221 a share · one two-year milestone warrant (exercise price $0.3221) and one five-year milestone… · Lake Street Capital Markets, LLC +1
Dealers: Lake Street Capital Markets, LLC (lead), Laidlaw & Company (UK) Ltd.
Use of proceeds: Cash runway into the first quarter of 2027, supporting advancement of the ABP-450 development program
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 31 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 14, 2026
Investor Presentation (January 2026)
Investor deck · 30 slides · Jan 12, 2026
AEON Biopharma, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 17 in the last 12 months · 22 in all · newest Aug 12, 2026 · oldest 2024
- Decks
- 16 decks · latest October 2026
Where AEON Biopharma, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:AEON · Home listing · This page | NYSE American | United States | USD |
| BOATS:AEON | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AEON Biopharma, Inc.