Stock listing
NYSE Arca:AEMV Harbor AlphaEdge Mid Cap Value ETF Stock
Follow Harbor AlphaEdge Mid Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:AEMV
$20.31 USD +0.36 (+1.8%)
Close on Oct 22, 2026
- Day range
- $20.31 – $20.31 USDOct 22, 2026
- Volume
- 16 sharesOct 22, 2026
- Traded on an average day
- $55,066 USDMedian day 100 shares · last 3 months, Aug 27, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Oct 22, 2026 · AMEX:AEMV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.31 | +0.359 | +1.8% | $20.31 | $20.31 | $20.31 | 16 | |
| $19.95 | -0.02 | -0.1% | $19.95 | $19.95 | $19.95 | 100 | |
| $19.97 | -0.08 | -0.4% | $20.15 | $20.15 | $19.97 | 200 | |
| $20.05 | +0.29 | +1.5% | $20.05 | $20.05 | $20.05 | 100 | |
| $19.76 | -0.06 | -0.3% | $19.76 | $19.76 | $19.76 | 100 | |
| $19.82 | +0.13 | +0.7% | $19.82 | $19.82 | $19.82 | 100 | |
| $19.69 | +0.025 | +0.1% | $19.69 | $19.69 | $19.69 | 100 | |
| $19.66 | -0.012 | -0.1% | $19.66 | $19.66 | $19.66 | 6 | |
| $19.68 | +0.248 | +1.3% | $19.68 | $19.68 | $19.68 | 8 | |
| $19.43 | -0.136 | -0.7% | $19.43 | $19.43 | $19.43 | 8 | |
| $19.56 | +0.016 | +0.1% | $19.56 | $19.56 | $19.56 | 8 | |
| $19.55 | +0.118 | +0.6% | $19.55 | $19.55 | $19.55 | 8 | |
| $19.43 | +0.067 | +0.3% | $19.43 | $19.43 | $19.43 | 12 | |
| $19.36 | +0.233 | +1.2% | $19.18 | $19.36 | $19.18 | 212 | |
| $19.13 | -0.066 | -0.3% | $19.24 | $19.24 | $19.13 | 300 | |
| $19.20 | -0.082 | -0.4% | $19.20 | $19.20 | $19.20 | 8 | |
| $19.28 | -0.062 | -0.3% | $19.28 | $19.28 | $19.28 | 9 | |
| $19.34 | +0.17 | +0.9% | $19.34 | $19.34 | $19.34 | 100 | |
| $19.17 | -0.10 | -0.5% | $19.22 | $19.22 | $19.17 | 500 | |
| $19.27 | -0.12 | -0.6% | $19.27 | $19.27 | $19.27 | 100 | |
| $19.39 | -0.10 | -0.5% | $19.38 | $19.39 | $19.38 | 100 | |
| $19.49 | -0.13 | -0.7% | $19.49 | $19.49 | $19.49 | 100 | |
| $19.62 | -0.10 | -0.5% | $19.62 | $19.62 | $19.62 | 100 | |
| $19.72 | +0.14 | +0.7% | $19.72 | $19.72 | $19.72 | 8 | |
| $19.58 | -0.128 | -0.7% | $19.58 | $19.58 | $19.58 | 100 | |
| $19.71 | -0.039 | -0.2% | $19.71 | $19.71 | $19.71 | 9 | |
| $19.75 | +0.005 | 0.0% | $19.70 | $19.75 | $19.70 | 110 | |
| $19.74 | +0.212 | +1.1% | $19.74 | $19.74 | $19.74 | 10 | |
| $19.53 | -0.15 | -0.8% | $19.53 | $19.53 | $19.53 | 11 | |
| $19.68 | -0.14 | -0.7% | $19.71 | $19.71 | $19.68 | 849 | |
| $19.82 | -0.22 | -1.1% | $19.82 | $19.82 | $19.82 | 100 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 100 | |
| $20.04 | +0.153 | +0.8% | $20.04 | $20.04 | $20.04 | 100 | |
| $19.89 | +0.207 | +1.1% | $19.81 | $19.89 | $19.72 | 884 | |
| $19.68 | -0.118 | -0.6% | $19.82 | $19.82 | $19.68 | 683 | |
| $19.80 | -0.131 | -0.7% | $19.80 | $19.80 | $19.80 | 7 | |
| $19.93 | -0.10 | -0.5% | $19.93 | $19.93 | $19.93 | 6 | |
| $20.03 | — | — | $20.12 | $20.13 | $20.03 | 99,300 |
- Ticker
- NYSE Arca:AEMV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor AlphaEdge Mid Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor AlphaEdge Mid Cap Value ETF.