Stock listing
NYSE Arca:AEMG Harbor AlphaEdge Mid Cap Growth ETF Stock
Follow Harbor AlphaEdge Mid Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:AEMG
$19.05 USD -0.34 (-1.8%)
Close on Oct 23, 2026
- Day range
- $19.05 – $19.05 USDOct 23, 2026
- Volume
- 104 sharesOct 23, 2026
- Traded on an average day
- $54,578 USDMedian day 100 shares · last 3 months, Aug 27, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Oct 23, 2026 · AMEX:AEMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.05 | -0.345 | -1.8% | $19.05 | $19.05 | $19.05 | 104 | |
| $19.39 | +0.18 | +0.9% | $19.39 | $19.39 | $19.39 | 110 | |
| $19.21 | -0.54 | -2.7% | $19.38 | $19.38 | $19.21 | 100 | |
| $19.75 | +0.19 | +1.0% | $19.75 | $19.75 | $19.75 | 100 | |
| $19.56 | -0.51 | -2.5% | $19.56 | $19.56 | $19.56 | 100 | |
| $20.07 | -0.01 | 0.0% | $20.07 | $20.07 | $20.07 | 100 | |
| $20.08 | -0.20 | -1.0% | $20.08 | $20.08 | $20.08 | 100 | |
| $20.28 | +0.218 | +1.1% | $20.28 | $20.28 | $20.28 | 7 | |
| $20.06 | +0.021 | +0.1% | $20.06 | $20.06 | $20.06 | 11 | |
| $20.04 | -0.201 | -1.0% | $20.04 | $20.04 | $20.04 | 11 | |
| $20.24 | +0.145 | +0.7% | $20.24 | $20.24 | $20.24 | 11 | |
| $20.10 | +0.076 | +0.4% | $20.10 | $20.10 | $20.10 | 11 | |
| $20.02 | +0.207 | +1.0% | $20.02 | $20.02 | $20.02 | 100 | |
| $19.81 | +0.295 | +1.5% | $19.81 | $19.81 | $19.81 | 11 | |
| $19.52 | +0.069 | +0.4% | $19.52 | $19.52 | $19.52 | 62 | |
| $19.45 | +0.04 | +0.2% | $19.45 | $19.45 | $19.45 | 100 | |
| $19.41 | -0.19 | -1.0% | $19.41 | $19.41 | $19.41 | 100 | |
| $19.60 | +0.091 | +0.5% | $19.60 | $19.60 | $19.60 | 100 | |
| $19.51 | +0.071 | +0.4% | $19.51 | $19.51 | $19.51 | 11 | |
| $19.44 | -0.137 | -0.7% | $19.44 | $19.44 | $19.44 | 114 | |
| $19.58 | +0.00 | 0.0% | $19.54 | $19.58 | $19.54 | 114 | |
| $19.58 | +0.224 | +1.2% | $19.58 | $19.58 | $19.58 | 11 | |
| $19.35 | +0.031 | +0.2% | $19.27 | $19.35 | $19.25 | 711 | |
| $19.32 | +0.20 | +1.0% | $19.32 | $19.32 | $19.32 | 9 | |
| $19.12 | +0.047 | +0.2% | $19.12 | $19.12 | $19.12 | 100 | |
| $19.07 | -0.136 | -0.7% | $19.07 | $19.07 | $19.07 | 9 | |
| $19.21 | -0.187 | -1.0% | $19.21 | $19.21 | $19.21 | 9 | |
| $19.40 | +0.263 | +1.4% | $19.40 | $19.40 | $19.40 | 9 | |
| $19.13 | -0.292 | -1.5% | $19.29 | $19.29 | $19.13 | 110 | |
| $19.43 | -0.105 | -0.5% | $19.43 | $19.43 | $19.43 | 10 | |
| $19.53 | -0.07 | -0.4% | $19.53 | $19.53 | $19.53 | 100 | |
| $19.60 | +0.02 | +0.1% | $19.60 | $19.60 | $19.60 | 100 | |
| $19.58 | +0.29 | +1.5% | $19.58 | $19.58 | $19.58 | 100 | |
| $19.29 | -0.018 | -0.1% | $19.24 | $19.33 | $19.23 | 1,011 | |
| $19.31 | -0.339 | -1.7% | $19.47 | $19.47 | $19.31 | 311 | |
| $19.65 | -0.073 | -0.4% | $19.65 | $19.65 | $19.65 | 34 | |
| $19.72 | -0.299 | -1.5% | $19.72 | $19.72 | $19.72 | 6 | |
| $20.02 | — | — | $20.10 | $20.10 | $20.02 | 99,600 |
- Ticker
- NYSE Arca:AEMG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor AlphaEdge Mid Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor AlphaEdge Mid Cap Growth ETF.