Stock listing
NYSE Arca:AEMC Harbor AlphaEdge Mid Cap Core ETF Stock
Follow Harbor AlphaEdge Mid Cap Core ETF into a list and get an email when it puts out news.
Share price · AMEX:AEMC
$19.97 USD -0.25 (-1.2%)
Close on Oct 30, 2026
- Day range
- $19.97 – $19.97 USDOct 30, 2026
- Volume
- 6 sharesOct 30, 2026
- Traded on an average day
- $46,379 USDMedian day 100 shares · last 3 months, Aug 27, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Oct 30, 2026 · AMEX:AEMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.97 | -0.25 | -1.2% | $19.97 | $19.97 | $19.97 | 6 | |
| $20.22 | +0.121 | +0.6% | $20.22 | $20.22 | $20.22 | 6 | |
| $20.10 | +0.043 | +0.2% | $20.10 | $20.10 | $20.10 | 7 | |
| $20.05 | -0.012 | -0.1% | $20.05 | $20.05 | $20.05 | 6 | |
| $20.07 | +0.136 | +0.7% | $20.07 | $20.07 | $20.07 | 6 | |
| $19.93 | -0.13 | -0.6% | $19.93 | $19.93 | $19.93 | 100 | |
| $20.06 | -0.14 | -0.7% | $20.06 | $20.06 | $20.06 | 100 | |
| $20.20 | +0.064 | +0.3% | $20.20 | $20.20 | $20.20 | 100 | |
| $20.14 | +0.202 | +1.0% | $20.14 | $20.14 | $20.14 | 8 | |
| $19.93 | +0.024 | +0.1% | $19.93 | $19.93 | $19.93 | 7 | |
| $19.91 | -0.26 | -1.3% | $19.91 | $19.91 | $19.91 | 100 | |
| $20.17 | +0.23 | +1.2% | $19.99 | $20.17 | $19.99 | 300 | |
| $19.94 | -0.197 | -1.0% | $19.94 | $19.94 | $19.94 | 100 | |
| $20.14 | +0.109 | +0.5% | $20.14 | $20.14 | $20.14 | 11 | |
| $20.03 | -0.022 | -0.1% | $20.03 | $20.03 | $20.03 | 6 | |
| $20.05 | +0.07 | +0.4% | $20.05 | $20.05 | $20.05 | 100 | |
| $19.98 | +0.15 | +0.8% | $19.98 | $19.98 | $19.98 | 100 | |
| $19.83 | -0.183 | -0.9% | $19.83 | $19.83 | $19.83 | 100 | |
| $20.01 | +0.02 | +0.1% | $20.01 | $20.01 | $20.01 | 8 | |
| $19.99 | +0.094 | +0.5% | $19.99 | $19.99 | $19.99 | 610 | |
| $19.90 | +0.13 | +0.7% | $19.90 | $19.90 | $19.90 | 100 | |
| $19.77 | +0.23 | +1.2% | $19.77 | $19.77 | $19.77 | 100 | |
| $19.54 | -0.03 | -0.2% | $19.54 | $19.54 | $19.54 | 100 | |
| $19.57 | -0.06 | -0.3% | $19.57 | $19.57 | $19.57 | 100 | |
| $19.63 | -0.06 | -0.3% | $19.63 | $19.63 | $19.63 | 100 | |
| $19.69 | +0.15 | +0.8% | $19.69 | $19.69 | $19.69 | 100 | |
| $19.54 | -0.031 | -0.2% | $19.54 | $19.54 | $19.54 | 100 | |
| $19.57 | -0.134 | -0.7% | $19.57 | $19.57 | $19.57 | 21 | |
| $19.71 | -0.004 | 0.0% | $19.71 | $19.71 | $19.71 | 10 | |
| $19.71 | -0.011 | -0.1% | $19.71 | $19.71 | $19.71 | 11 | |
| $19.72 | -0.029 | -0.1% | $19.72 | $19.72 | $19.72 | 100 | |
| $19.75 | +0.138 | +0.7% | $19.75 | $19.75 | $19.75 | 16 | |
| $19.61 | -0.08 | -0.4% | $19.61 | $19.61 | $19.61 | 10 | |
| $19.69 | -0.087 | -0.4% | $19.69 | $19.69 | $19.69 | 3 | |
| $19.78 | -0.086 | -0.4% | $19.82 | $19.82 | $19.78 | 108 | |
| $19.86 | +0.257 | +1.3% | $19.86 | $19.86 | $19.86 | 10 | |
| $19.61 | -0.207 | -1.0% | $19.67 | $19.67 | $19.61 | 110 | |
| $19.82 | -0.082 | -0.4% | $19.82 | $19.82 | $19.82 | 9 | |
| $19.90 | -0.193 | -1.0% | $19.90 | $19.90 | $19.90 | 16 | |
| $20.09 | -0.02 | -0.1% | $20.11 | $20.11 | $20.09 | 702 | |
| $20.11 | +0.187 | +0.9% | $20.11 | $20.11 | $20.11 | 9 | |
| $19.92 | +0.136 | +0.7% | $19.89 | $19.92 | $19.89 | 1,045 | |
| $19.79 | -0.162 | -0.8% | $19.88 | $19.89 | $19.78 | 953 | |
| $19.95 | -0.102 | -0.5% | $19.95 | $19.95 | $19.95 | 15 | |
| $20.05 | -0.167 | -0.8% | $20.05 | $20.05 | $20.05 | 47 | |
| $20.22 | — | — | $20.31 | $20.32 | $20.22 | 99,936 |
- Ticker
- NYSE Arca:AEMC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor AlphaEdge Mid Cap Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor AlphaEdge Mid Cap Core ETF.