Stock listing
NYSE Arca:AELV Harbor AlphaEdge Large Cap Value ETF Stock
Follow Harbor AlphaEdge Large Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:AELV
$26.22 USD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $26.22 – $26.22 USDOct 16, 2026
- Traded on an average day
- $5,171 USDMedian day 100 shares · 1 day with no trades · last 3 months, Jul 27, 2026 – Oct 16, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 16, 2026 · AMEX:AELV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.22 | -0.176 | -0.7% | $26.22 | $26.22 | $26.22 | 125 | |
| $26.40 | -0.058 | -0.2% | $26.40 | $26.40 | $26.40 | 21 | |
| $26.45 | -0.076 | -0.3% | $26.45 | $26.45 | $26.45 | 140 | |
| $26.53 | +0.071 | +0.3% | $26.53 | $26.53 | $26.53 | 14 | |
| $26.46 | +0.076 | +0.3% | $26.46 | $26.46 | $26.46 | 100 | |
| $26.38 | +0.164 | +0.6% | $26.38 | $26.38 | $26.38 | 100 | |
| $26.22 | -0.069 | -0.3% | $26.22 | $26.22 | $26.22 | 3,900 | |
| $26.29 | +0.083 | +0.3% | $26.29 | $26.29 | $26.29 | 62 | |
| $26.21 | +0.043 | +0.2% | $26.21 | $26.21 | $26.21 | 9 | |
| $26.16 | +0.072 | +0.3% | $26.16 | $26.16 | $26.16 | 100 | |
| $26.09 | +0.031 | +0.1% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.06 | -0.041 | -0.2% | $26.06 | $26.06 | $26.06 | 100 | |
| $26.10 | -0.104 | -0.4% | $26.10 | $26.10 | $26.10 | 65 | |
| $26.21 | -0.209 | -0.8% | $26.21 | $26.21 | $26.21 | 7 | |
| $26.42 | +0.179 | +0.7% | $26.37 | $26.42 | $26.37 | 200 | |
| $26.24 | -0.041 | -0.2% | $26.24 | $26.24 | $26.24 | 100 | |
| $26.28 | -0.116 | -0.4% | $26.28 | $26.28 | $26.28 | 100 | |
| $26.39 | -0.226 | -0.9% | $26.39 | $26.39 | $26.39 | 112 | |
| $26.62 | +0.384 | +1.5% | $26.62 | $26.62 | $26.62 | 34 | |
| $26.24 | -0.436 | -1.6% | $26.24 | $26.24 | $26.24 | 12 | |
| $26.67 | +0.189 | +0.7% | $26.67 | $26.67 | $26.67 | 12 | |
| $26.48 | -0.204 | -0.8% | $26.66 | $26.66 | $26.48 | 200 | |
| $26.69 | -0.021 | -0.1% | $26.69 | $26.69 | $26.69 | 100 | |
| $26.71 | -0.114 | -0.4% | $26.71 | $26.71 | $26.71 | 22 | |
| $26.82 | +0.206 | +0.8% | $26.82 | $26.82 | $26.82 | 40 | |
| $26.62 | -0.111 | -0.4% | $26.62 | $26.62 | $26.62 | 27 | |
| $26.73 | -0.111 | -0.4% | $26.73 | $26.73 | $26.73 | 54 | |
| $26.84 | +0.222 | +0.8% | $26.84 | $26.84 | $26.84 | 14 | |
| $26.62 | -0.69 | -2.5% | $26.62 | $26.62 | $26.62 | 26 | |
| $27.31 | +0.291 | +1.1% | $27.30 | $27.31 | $27.30 | 200 | |
| $27.01 | +0.218 | +0.8% | $27.03 | $27.03 | $27.01 | 847 | |
| $26.80 | -0.097 | -0.4% | $26.80 | $26.80 | $26.80 | 36 | |
| $26.89 | -0.12 | -0.4% | $26.89 | $26.89 | $26.89 | 24 | |
| $27.01 | +0.019 | +0.1% | $27.01 | $27.01 | $27.01 | 100 | |
| $26.99 | -0.092 | -0.3% | $26.99 | $26.99 | $26.99 | 100 | |
| $27.09 | +0.048 | +0.2% | $27.09 | $27.09 | $27.09 | 100 | |
| $27.04 | +0.145 | +0.5% | $27.04 | $27.04 | $27.04 | 61 | |
| $26.89 | -0.009 | 0.0% | $26.89 | $26.89 | $26.89 | 23 | |
| $26.90 | +0.147 | +0.5% | $26.90 | $26.90 | $26.90 | 32 | |
| $26.76 | -0.264 | -1.0% | $27.00 | $27.00 | $26.76 | 1,420 | |
| $27.02 | -0.015 | -0.1% | $27.02 | $27.02 | $27.02 | 26 | |
| $27.03 | +0.061 | +0.2% | $27.03 | $27.03 | $27.03 | 150 | |
| $26.97 | -0.058 | -0.2% | $27.07 | $27.07 | $26.97 | 155 | |
| $27.03 | -0.002 | 0.0% | $27.05 | $27.05 | $27.03 | 186 | |
| $27.03 | +0.136 | +0.5% | $27.03 | $27.03 | $27.03 | 124 | |
| $26.90 | +0.046 | +0.2% | $26.93 | $26.93 | $26.90 | 160 | |
| $26.85 | -0.154 | -0.6% | $26.89 | $26.89 | $26.85 | 109 | |
| $27.01 | +0.054 | +0.2% | $27.01 | $27.01 | $27.01 | 12 | |
| $26.95 | +0.046 | +0.2% | $26.95 | $26.95 | $26.95 | 72 | |
| $26.90 | -0.091 | -0.3% | $26.90 | $26.90 | $26.90 | 151 | |
| $27.00 | -0.03 | -0.1% | $27.00 | $27.00 | $27.00 | 206 | |
| $27.03 | +0.36 | +1.4% | $27.03 | $27.03 | $27.03 | 21 | |
| $26.67 | +0.125 | +0.5% | $26.67 | $26.67 | $26.67 | 25 | |
| $26.54 | -0.02 | -0.1% | $26.41 | $26.54 | $26.41 | 333 | |
| $26.56 | +0.269 | +1.0% | $26.56 | $26.56 | $26.56 | 140 | |
| $26.29 | -0.333 | -1.3% | $26.50 | $26.50 | $26.29 | 389 | |
| $26.62 | +0.162 | +0.6% | $26.57 | $26.62 | $26.57 | 264 | |
| $26.46 | — | — | $26.35 | $26.46 | $26.35 | 133 |
- Ticker
- NYSE Arca:AELV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor AlphaEdge Large Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor AlphaEdge Large Cap Value ETF.