Stock listing
NYSE American:AEF abrdn Emerging Markets ex-China Fund, Inc. Stock
Home listing (NYSE American) of abrdn Emerging Markets ex-China Fund, Inc.
Follow abrdn Emerging Markets ex-China Fund, Inc. into a list and get an email when it puts out news.
Share price · AMEX:AEF
$8.04 USD +0.04 (+0.5%)
Close on Nov 3, 2026
- Day range
- $7.98 – $8.19 USDNov 3, 2026
- Volume
- 172,706 sharesNov 3, 2026
- Market cap
- $192.5M USDAt the close on Nov 3, 2026 · price × 23.95M shares outstanding
- 52-week range
- $6.41 – $10.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $878,991 USDMedian day 88,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:AEF · Home | $8.04 USD | +0.04 (+0.5%) | 172,706 | $8.01 | $8.19 | $7.98 | $8.00 | Close on Nov 3, 2026 |
| NASDAQ:XAEFX | $9.30 USD | +0.10 (+1.1%) | — | $9.30 | $9.30 | $9.30 | $9.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:AEF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.04 | +0.04 | +0.5% | $8.01 | $8.19 | $7.98 | 172,706 | |
| $8.00 | -0.08 | -1.0% | $8.20 | $8.26 | $8.00 | 82,915 | |
| $8.08 | -0.29 | -3.5% | $8.22 | $8.39 | $8.01 | 88,261 | |
| $8.37 | -0.06 | -0.7% | $8.36 | $8.439 | $8.32 | 116,777 | |
| $8.43 | +0.09 | +1.1% | $8.40 | $8.47 | $8.38 | 95,092 | |
| $8.34 | +0.07 | +0.8% | $8.30 | $8.39 | $8.25 | 114,498 | |
| $8.27 | -0.06 | -0.7% | $8.25 | $8.33 | $8.20 | 88,782 | |
| $8.33 | -0.02 | -0.2% | $8.358 | $8.358 | $8.21 | 91,099 | |
| $8.35 | -0.19 | -2.2% | $8.40 | $8.515 | $8.275 | 77,645 | |
| $8.54 | -0.07 | -0.8% | $8.63 | $8.639 | $8.53 | 77,832 | |
| $8.61 | -0.02 | -0.2% | $8.54 | $8.64 | $8.495 | 78,157 | |
| $8.63 | 0.00 | 0.0% | $8.65 | $8.65 | $8.56 | 83,251 | |
| $8.63 | -0.03 | -0.3% | $8.68 | $8.69 | $8.55 | 73,200 | |
| $8.66 | -0.21 | -2.4% | $8.68 | $8.69 | $8.21 | 142,300 | |
| $8.87 | -0.20 | -2.2% | $8.97 | $8.97 | $8.86 | 76,900 | |
| $9.07 | -0.14 | -1.5% | $9.10 | $9.22 | $9.06 | 77,200 | |
| $9.21 | -0.15 | -1.6% | $9.33 | $9.38 | $9.20 | 70,800 | |
| $9.36 | +0.10 | +1.1% | $9.39 | $9.41 | $9.27 | 90,900 | |
| $9.26 | -0.21 | -2.2% | $9.39 | $9.41 | $9.17 | 54,300 | |
| $9.47 | -0.18 | -1.9% | $9.51 | $9.59 | $9.39 | 60,500 | |
| $9.65 | -0.09 | -0.9% | $9.75 | $9.75 | $9.62 | 82,800 | |
| $9.74 | +0.14 | +1.5% | $9.65 | $9.75 | $9.62 | 71,600 | |
| $9.60 | +0.26 | +2.8% | $9.53 | $9.60 | $9.45 | 79,300 | |
| $9.34 | -0.11 | -1.2% | $9.49 | $9.53 | $9.21 | 123,200 | |
| $9.45 | -0.11 | -1.2% | $9.62 | $9.63 | $9.42 | 163,000 | |
| $9.56 | +0.07 | +0.7% | $9.52 | $9.61 | $9.52 | 103,300 | |
| $9.49 | -0.25 | -2.6% | $9.66 | $9.66 | $9.34 | 103,400 | |
| $9.74 | +0.15 | +1.6% | $9.68 | $9.74 | $9.66 | 140,800 | |
| $9.59 | 0.00 | 0.0% | $9.63 | $9.65 | $9.50 | 50,300 | |
| $9.59 | -0.24 | -2.4% | $9.79 | $9.89 | $9.57 | 66,300 | |
| $9.83 | -0.22 | -2.2% | $9.78 | $9.88 | $9.78 | 117,500 | |
| $10.05 | +0.26 | +2.7% | $9.98 | $10.06 | $9.97 | 208,000 | |
| $9.79 | +0.05 | +0.5% | $9.81 | $9.81 | $9.68 | 88,200 | |
| $9.74 | +0.23 | +2.4% | $9.65 | $9.86 | $9.61 | 212,500 | |
| $9.51 | +0.02 | +0.2% | $9.68 | $9.71 | $9.50 | 81,900 | |
| $9.49 | -0.20 | -2.1% | $9.66 | $9.66 | $9.49 | 86,500 | |
| $9.69 | -0.23 | -2.3% | $9.73 | $9.73 | $9.50 | 120,300 | |
| $9.92 | +0.12 | +1.2% | $10.03 | $10.03 | $9.84 | 52,200 | |
| $9.80 | -0.25 | -2.5% | $9.91 | $9.97 | $9.80 | 65,800 | |
| $10.05 | +0.07 | +0.7% | $9.96 | $10.07 | $9.96 | 141,200 | |
| $9.98 | +0.15 | +1.5% | $9.91 | $9.99 | $9.90 | 93,100 | |
| $9.83 | +0.19 | +2.0% | $9.70 | $9.90 | $9.67 | 166,900 | |
| $9.64 | +0.04 | +0.4% | $9.60 | $9.65 | $9.58 | 49,300 | |
| $9.60 | 0.00 | 0.0% | $9.55 | $9.62 | $9.50 | 53,500 | |
| $9.60 | +0.05 | +0.5% | $9.52 | $9.60 | $9.48 | 91,400 | |
| $9.55 | +0.06 | +0.6% | $9.45 | $9.60 | $9.45 | 45,400 | |
| $9.49 | +0.06 | +0.6% | $9.61 | $9.68 | $9.45 | 56,900 | |
| $9.43 | -0.13 | -1.4% | $9.68 | $9.73 | $9.42 | 88,000 | |
| $9.56 | -0.09 | -0.9% | $9.59 | $9.62 | $9.56 | 53,800 | |
| $9.65 | +0.38 | +4.1% | $9.35 | $9.65 | $9.35 | 81,500 | |
| $9.27 | -0.12 | -1.3% | $9.31 | $9.32 | $9.20 | 50,600 | |
| $9.39 | +0.05 | +0.5% | $9.44 | $9.44 | $9.31 | 87,300 | |
| $9.34 | +0.13 | +1.4% | $9.18 | $9.34 | $9.18 | 41,200 | |
| $9.21 | +0.16 | +1.8% | $9.13 | $9.26 | $9.07 | 113,300 | |
| $9.05 | -0.37 | -3.9% | $9.25 | $9.33 | $9.03 | 95,000 | |
| $9.42 | -0.10 | -1.1% | $9.60 | $9.62 | $9.42 | 98,100 | |
| $9.52 | +0.03 | +0.3% | $9.51 | $9.52 | $9.42 | 60,000 | |
| $9.49 | +0.13 | +1.4% | $9.39 | $9.49 | $9.39 | 90,500 | |
| $9.36 | +0.23 | +2.5% | $9.28 | $9.37 | $9.26 | 91,400 | |
| $9.13 | +0.16 | +1.8% | $9.10 | $9.17 | $8.99 | 116,000 | |
| $8.97 | -0.08 | -0.9% | $8.90 | $9.04 | $8.90 | 69,700 | |
| $9.05 | +0.19 | +2.1% | $8.99 | $9.05 | $8.91 | 85,400 | |
| $8.86 | -0.21 | -2.3% | $8.98 | $9.05 | $8.72 | 160,700 | |
| $9.07 | -0.12 | -1.3% | $9.19 | $9.26 | $9.02 | 162,700 | |
| $9.19 | +0.30 | +3.4% | $9.10 | $9.19 | $9.00 | 94,000 | |
| $8.89 | +0.11 | +1.3% | $8.78 | $8.96 | $8.59 | 113,800 |
- Ticker
- NYSE American:AEF
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
abrdn Emerging Markets ex-China Fund, Inc. on 6ix
- What it is
- Closed-end fund
Where abrdn Emerging Markets ex-China Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:AEF · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XAEFX | NASDAQ | United States | USD |
| gettex:C1E | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about abrdn Emerging Markets ex-China Fund, Inc.