Stock listing
NYSE Arca:ADDS Hedgeye Index Adds ETF Stock
Follow Hedgeye Index Adds ETF into a list and get an email when it puts out news.
Share price · AMEX:ADDS
$25.40 USD +0.16 (+0.6%)
Close on Oct 20, 2026
- Day range
- $25.21 – $25.54 USDOct 20, 2026
- Volume
- 3,372 sharesOct 20, 2026
- Traded on an average day
- $141,833 USDMedian day 4,050 shares · last 3 months, Jul 20, 2026 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:ADDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.40 | +0.162 | +0.6% | $25.22 | $25.54 | $25.21 | 3,372 | |
| $25.23 | +0.243 | +1.0% | $25.07 | $25.23 | $25.07 | 1,028 | |
| $24.99 | -0.79 | -3.1% | $25.58 | $25.58 | $24.96 | 3,900 | |
| $25.78 | +0.36 | +1.4% | $25.03 | $25.82 | $25.02 | 8,500 | |
| $25.42 | -0.54 | -2.1% | $25.48 | $25.48 | $25.40 | 3,500 | |
| $25.96 | +0.02 | +0.1% | $25.99 | $25.99 | $25.88 | 2,900 | |
| $25.94 | -0.36 | -1.4% | $26.27 | $26.27 | $25.94 | 5,900 | |
| $26.30 | +0.44 | +1.7% | $25.85 | $26.36 | $25.85 | 1,500 | |
| $25.86 | -0.01 | 0.0% | $25.78 | $25.86 | $25.78 | 600 | |
| $25.87 | -0.34 | -1.3% | $25.76 | $25.90 | $25.76 | 1,400 | |
| $26.21 | +0.06 | +0.2% | $26.50 | $26.57 | $26.17 | 3,200 | |
| $26.15 | +0.24 | +0.9% | $25.82 | $26.18 | $25.82 | 6,600 | |
| $25.91 | +0.02 | +0.1% | $26.00 | $26.00 | $25.88 | 4,400 | |
| $25.89 | +0.13 | +0.5% | $25.81 | $25.93 | $25.71 | 2,600 | |
| $25.76 | -0.04 | -0.2% | $25.81 | $25.87 | $25.76 | 1,100 | |
| $25.80 | +0.17 | +0.7% | $25.73 | $25.80 | $25.67 | 2,600 | |
| $25.63 | +0.03 | +0.1% | $25.63 | $25.63 | $25.63 | 500 | |
| $25.60 | -0.31 | -1.2% | $25.75 | $25.76 | $25.60 | 1,500 | |
| $25.91 | +0.23 | +0.9% | $25.53 | $25.97 | $25.53 | 2,900 | |
| $25.68 | -0.21 | -0.8% | $25.87 | $25.90 | $25.68 | 3,300 | |
| $25.89 | +0.74 | +2.9% | $25.72 | $25.89 | $25.72 | 7,700 | |
| $25.15 | +0.48 | +1.9% | $24.75 | $25.15 | $24.75 | 2,500 | |
| $24.67 | -0.23 | -0.9% | $24.96 | $24.96 | $24.67 | 4,600 | |
| $24.90 | +0.47 | +1.9% | $24.70 | $24.90 | $24.70 | 1,200 | |
| $24.43 | +0.40 | +1.7% | $24.43 | $24.54 | $24.13 | 8,100 | |
| $24.03 | +0.11 | +0.5% | $24.05 | $24.06 | $24.03 | 900 | |
| $23.92 | -0.67 | -2.7% | $24.20 | $24.20 | $23.92 | 5,100 | |
| $24.59 | +0.41 | +1.7% | $24.58 | $24.64 | $24.53 | 1,600 | |
| $24.18 | -0.47 | -1.9% | $24.30 | $24.47 | $24.18 | 5,500 | |
| $24.65 | -0.22 | -0.9% | $24.87 | $24.87 | $24.65 | 2,800 | |
| $24.87 | -0.23 | -0.9% | $25.40 | $25.40 | $24.84 | 12,900 | |
| $25.10 | +0.41 | +1.7% | $24.85 | $25.10 | $24.85 | 4,500 | |
| $24.69 | +0.53 | +2.2% | $24.28 | $24.69 | $24.17 | 11,900 | |
| $24.16 | -0.09 | -0.4% | $24.10 | $24.19 | $23.96 | 9,400 | |
| $24.25 | -0.22 | -0.9% | $24.39 | $24.39 | $24.14 | 4,400 | |
| $24.47 | -0.03 | -0.1% | $24.40 | $24.47 | $24.36 | 4,100 | |
| $24.50 | -0.62 | -2.5% | $25.03 | $25.03 | $24.50 | 9,500 | |
| $25.12 | +0.31 | +1.2% | $25.03 | $25.20 | $24.93 | 4,400 | |
| $24.81 | +0.09 | +0.4% | $24.78 | $24.81 | $24.78 | 800 | |
| $24.72 | +0.12 | +0.5% | $24.73 | $24.77 | $24.71 | 1,500 | |
| $24.60 | -0.18 | -0.7% | $24.33 | $24.60 | $24.33 | 6,700 | |
| $24.78 | +0.16 | +0.6% | $24.75 | $24.78 | $24.55 | 53,000 | |
| $24.62 | -0.24 | -1.0% | $24.79 | $24.81 | $24.55 | 7,300 | |
| $24.86 | -0.29 | -1.2% | $25.06 | $25.06 | $24.85 | 2,600 | |
| $25.15 | -0.55 | -2.1% | $25.30 | $25.30 | $25.13 | 3,900 | |
| $25.70 | -0.04 | -0.2% | $25.76 | $25.86 | $25.69 | 8,100 | |
| $25.74 | -0.11 | -0.4% | $25.68 | $25.75 | $25.68 | 4,800 | |
| $25.85 | +0.20 | +0.8% | $25.69 | $25.94 | $25.69 | 16,700 | |
| $25.65 | +0.15 | +0.6% | $25.73 | $25.91 | $25.65 | 10,600 | |
| $25.50 | +0.22 | +0.9% | $25.54 | $25.54 | $25.50 | 1,000 | |
| $25.28 | +0.14 | +0.6% | $25.38 | $25.44 | $25.28 | 18,000 | |
| $25.14 | +0.72 | +2.9% | $25.12 | $25.37 | $24.90 | 5,100 | |
| $24.42 | -0.30 | -1.2% | $24.59 | $24.80 | $24.38 | 1,900 | |
| $24.72 | -0.24 | -1.0% | $24.94 | $25.09 | $24.72 | 2,400 | |
| $24.96 | +0.58 | +2.4% | $24.71 | $25.01 | $24.64 | 7,200 | |
| $24.38 | +0.12 | +0.5% | $24.19 | $24.39 | $24.19 | 500 | |
| $24.26 | +0.27 | +1.1% | $23.95 | $24.31 | $23.95 | 800 | |
| $23.99 | +0.62 | +2.7% | $23.75 | $23.99 | $23.69 | 1,000 | |
| $23.37 | -0.64 | -2.7% | $23.94 | $24.07 | $23.36 | 10,800 | |
| $24.01 | -0.49 | -2.0% | $23.98 | $24.05 | $23.72 | 14,500 | |
| $24.50 | -0.22 | -0.9% | $24.88 | $24.97 | $24.22 | 7,000 | |
| $24.72 | -0.24 | -1.0% | $25.06 | $25.06 | $24.72 | 7,900 | |
| $24.96 | +0.22 | +0.9% | $24.79 | $24.96 | $24.79 | 3,200 | |
| $24.74 | -0.38 | -1.5% | $24.91 | $24.91 | $24.74 | 4,000 | |
| $25.12 | +0.53 | +2.2% | $24.74 | $25.12 | $24.74 | 4,600 | |
| $24.59 | -0.17 | -0.7% | $24.82 | $25.06 | $24.58 | 6,600 |
- Ticker
- NYSE Arca:ADDS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Hedgeye Index Adds ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hedgeye Index Adds ETF.