Stock listing
NYSE Arca:ADBU Direxion Daily ADBE Bull 2X ETF Stock
Follow Direxion Daily ADBE Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:ADBU
$21.88 USD +0.30 (+1.4%)
Close on Nov 4, 2026
- Day range
- $21.88 – $22.71 USDNov 4, 2026
- Volume
- 10,688 sharesNov 4, 2026
- Traded on an average day
- $426,391 USDMedian day 13,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:ADBU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.88 | +0.302 | +1.4% | $22.55 | $22.71 | $21.88 | 10,688 | |
| $21.58 | -0.91 | -4.0% | $21.34 | $21.58 | $20.57 | 6,657 | |
| $22.49 | +0.267 | +1.2% | $22.63 | $23.10 | $22.48 | 12,570 | |
| $22.22 | +0.341 | +1.6% | $22.92 | $23.43 | $22.22 | 12,510 | |
| $21.88 | -0.28 | -1.3% | $21.20 | $21.88 | $21.20 | 6,529 | |
| $22.16 | +0.24 | +1.1% | $21.99 | $22.18 | $21.72 | 3,160 | |
| $21.92 | -1.88 | -7.9% | $23.06 | $23.06 | $21.84 | 24,374 | |
| $23.80 | -1.05 | -4.2% | $24.58 | $24.62 | $23.01 | 5,235 | |
| $24.85 | -1.24 | -4.8% | $26.11 | $26.11 | $24.81 | 3,644 | |
| $26.09 | +2.75 | +11.8% | $23.76 | $26.38 | $23.76 | 18,356 | |
| $23.34 | -0.133 | -0.6% | $23.51 | $23.51 | $23.34 | 2,924 | |
| $23.47 | +1.563 | +7.1% | $22.97 | $23.50 | $22.97 | 7,100 | |
| $21.91 | +0.32 | +1.5% | $21.44 | $21.95 | $21.44 | 3,500 | |
| $21.59 | -1.24 | -5.4% | $22.74 | $22.74 | $21.43 | 3,600 | |
| $22.83 | +1.93 | +9.2% | $22.49 | $23.22 | $22.46 | 22,900 | |
| $20.90 | +0.693 | +3.4% | $20.61 | $20.90 | $20.26 | 4,900 | |
| $20.21 | -0.295 | -1.4% | $20.76 | $20.76 | $20.21 | 2,621 | |
| $20.50 | -0.688 | -3.2% | $20.15 | $20.54 | $20.15 | 23,448 | |
| $21.19 | +0.18 | +0.9% | $21.50 | $21.66 | $21.15 | 8,700 | |
| $21.01 | +1.39 | +7.1% | $19.82 | $21.01 | $19.58 | 12,200 | |
| $19.62 | -0.93 | -4.5% | $20.12 | $20.12 | $18.70 | 17,000 | |
| $20.55 | -0.071 | -0.3% | $20.50 | $20.81 | $20.36 | 17,937 | |
| $20.62 | +0.141 | +0.7% | $20.79 | $20.79 | $20.33 | 6,526 | |
| $20.48 | -0.70 | -3.3% | $21.58 | $21.58 | $20.37 | 7,400 | |
| $21.18 | +0.20 | +1.0% | $22.06 | $22.06 | $20.67 | 11,400 | |
| $20.98 | +1.20 | +6.1% | $19.83 | $21.03 | $19.83 | 12,800 | |
| $19.78 | +0.36 | +1.9% | $19.33 | $19.78 | $19.33 | 4,900 | |
| $19.42 | -0.76 | -3.8% | $19.27 | $19.46 | $18.42 | 17,200 | |
| $20.18 | -0.63 | -3.0% | $20.79 | $20.88 | $20.12 | 17,300 | |
| $20.81 | -0.30 | -1.4% | $21.40 | $21.76 | $20.50 | 18,200 | |
| $21.11 | +0.38 | +1.8% | $21.15 | $21.27 | $20.73 | 14,200 | |
| $20.73 | -2.21 | -9.6% | $23.80 | $23.80 | $20.67 | 48,900 | |
| $22.94 | +0.12 | +0.5% | $22.97 | $23.23 | $22.08 | 44,900 | |
| $22.82 | -0.79 | -3.3% | $23.37 | $23.37 | $22.78 | 21,100 | |
| $23.61 | +0.40 | +1.7% | $22.70 | $23.61 | $22.59 | 15,900 | |
| $23.21 | -1.43 | -5.8% | $23.71 | $23.85 | $23.11 | 16,200 | |
| $24.64 | -1.53 | -5.8% | $25.73 | $25.84 | $24.55 | 11,600 | |
| $26.17 | +2.49 | +10.5% | $25.23 | $26.25 | $24.65 | 44,400 | |
| $23.68 | +0.68 | +3.0% | $21.83 | $24.15 | $21.79 | 93,600 | |
| $23.00 | -1.23 | -5.1% | $23.53 | $24.07 | $22.85 | 74,900 | |
| $24.23 | -0.47 | -1.9% | $24.68 | $24.71 | $24.20 | 13,400 | |
| $24.70 | -1.83 | -6.9% | $25.00 | $25.00 | $24.35 | 29,600 | |
| $26.53 | -4.14 | -13.5% | $28.60 | $28.60 | $26.14 | 26,600 | |
| $30.67 | +1.21 | +4.1% | $32.03 | $32.03 | $30.41 | 27,500 | |
| $29.46 | -1.36 | -4.4% | $30.24 | $30.31 | $29.46 | 9,700 | |
| $30.82 | -1.54 | -4.8% | $31.91 | $32.08 | $30.79 | 4,300 | |
| $32.36 | +0.36 | +1.1% | $31.48 | $32.49 | $31.21 | 5,600 | |
| $32.00 | +0.41 | +1.3% | $31.13 | $32.44 | $31.13 | 26,700 | |
| $31.59 | +3.14 | +11.0% | $29.77 | $31.86 | $29.77 | 18,700 | |
| $28.45 | -0.04 | -0.1% | $28.13 | $28.47 | $27.55 | 9,000 | |
| $28.49 | -0.61 | -2.1% | $28.07 | $28.70 | $27.84 | 17,300 | |
| $29.10 | +0.46 | +1.6% | $29.30 | $29.36 | $28.77 | 22,400 | |
| $28.64 | +0.56 | +2.0% | $28.22 | $28.96 | $28.08 | 7,700 | |
| $28.08 | -0.15 | -0.5% | $28.08 | $28.37 | $27.99 | 10,700 | |
| $28.23 | +1.97 | +7.5% | $25.92 | $28.77 | $25.92 | 7,500 | |
| $26.26 | +1.70 | +6.9% | $25.91 | $26.97 | $25.43 | 27,500 | |
| $24.56 | -2.10 | -7.9% | $25.75 | $25.85 | $24.00 | 14,700 | |
| $26.66 | -1.20 | -4.3% | $28.06 | $28.42 | $26.18 | 15,400 | |
| $27.86 | +2.31 | +9.0% | $25.97 | $28.17 | $25.08 | 25,200 | |
| $25.55 | -1.05 | -3.9% | $25.90 | $25.98 | $24.91 | 15,400 | |
| $26.60 | -1.99 | -7.0% | $28.69 | $28.69 | $26.54 | 19,300 | |
| $28.59 | +1.69 | +6.3% | $27.21 | $28.59 | $27.16 | 9,100 | |
| $26.90 | +0.84 | +3.2% | $26.51 | $27.95 | $26.35 | 31,900 | |
| $26.06 | +0.15 | +0.6% | $24.34 | $26.06 | $24.24 | 10,600 | |
| $25.91 | +0.42 | +1.6% | $25.77 | $26.16 | $25.30 | 8,900 | |
| $25.49 | +1.22 | +5.0% | $24.11 | $25.52 | $23.47 | 25,200 |
- Ticker
- NYSE Arca:ADBU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily ADBE Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily ADBE Bull 2X ETF.