Stock listing
NYSE Arca:ACYQ FT Vest Autocallable Barrier & High Income ETF Stock
Follow FT Vest Autocallable Barrier & High Income ETF into a list and get an email when it puts out news.
Share price · AMEX:ACYQ
$18.01 USD +0.41 (+2.3%)
Close on Nov 6, 2026
- Day range
- $17.86 – $18.40 USDNov 6, 2026
- Volume
- 248,802 sharesNov 6, 2026
- Traded on an average day
- $2.36M USDMedian day 100,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:ACYQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.01 | +0.41 | +2.3% | $18.40 | $18.40 | $17.86 | 248,802 | |
| $17.60 | -1.315 | -7.0% | $18.63 | $18.63 | $17.50 | 334,111 | |
| $18.92 | -0.315 | -1.6% | $19.14 | $19.26 | $18.80 | 160,714 | |
| $19.23 | +0.22 | +1.2% | $19.38 | $19.38 | $19.08 | 211,844 | |
| $19.01 | -1.036 | -5.2% | $19.60 | $19.60 | $19.01 | 109,049 | |
| $20.05 | -0.534 | -2.6% | $20.13 | $20.13 | $19.91 | 122,126 | |
| $20.58 | -0.11 | -0.5% | $20.63 | $20.63 | $20.53 | 105,947 | |
| $20.69 | +0.15 | +0.7% | $20.64 | $20.75 | $20.56 | 84,741 | |
| $20.54 | +0.21 | +1.0% | $20.49 | $20.59 | $20.41 | 192,123 | |
| $20.33 | +0.25 | +1.2% | $20.25 | $20.43 | $20.21 | 98,857 | |
| $20.08 | -0.07 | -0.3% | $20.04 | $20.15 | $19.97 | 86,675 | |
| $20.15 | -0.42 | -2.0% | $20.38 | $20.38 | $20.12 | 182,595 | |
| $20.57 | +0.04 | +0.2% | $20.57 | $20.61 | $20.47 | 67,332 | |
| $20.53 | 0.00 | 0.0% | $20.47 | $20.62 | $20.47 | 90,587 | |
| $20.53 | +0.09 | +0.4% | $20.65 | $20.65 | $20.50 | 39,650 | |
| $20.44 | -0.22 | -1.1% | $20.75 | $20.75 | $20.42 | 101,100 | |
| $20.66 | -0.10 | -0.5% | $20.51 | $20.69 | $20.46 | 110,000 | |
| $20.76 | -0.16 | -0.8% | $20.99 | $20.99 | $20.72 | 76,000 | |
| $20.92 | -0.01 | 0.0% | $21.04 | $21.04 | $20.90 | 145,400 | |
| $20.93 | -0.06 | -0.3% | $21.09 | $21.09 | $20.92 | 139,200 | |
| $20.99 | +0.02 | +0.1% | $21.10 | $21.20 | $20.98 | 223,100 | |
| $20.97 | -0.08 | -0.4% | $21.12 | $21.12 | $20.89 | 177,000 | |
| $21.05 | +0.01 | 0.0% | $23.57 | $23.98 | $20.95 | 178,600 | |
| $21.04 | +0.08 | +0.4% | $21.16 | $21.16 | $21.03 | 106,200 | |
| $20.96 | -0.04 | -0.2% | $21.07 | $21.07 | $20.95 | 117,100 | |
| $21.00 | +0.10 | +0.5% | $21.45 | $21.45 | $20.93 | 146,100 | |
| $20.90 | -0.32 | -1.5% | $20.88 | $20.91 | $20.85 | 107,100 | |
| $21.22 | 0.00 | 0.0% | $21.28 | $21.28 | $21.19 | 264,100 | |
| $21.22 | +0.07 | +0.3% | $21.29 | $21.29 | $21.20 | 152,500 | |
| $21.15 | 0.00 | 0.0% | $21.14 | $21.16 | $21.06 | 99,300 | |
| $21.15 | +0.10 | +0.5% | $21.16 | $21.20 | $21.12 | 118,200 | |
| $21.05 | -0.02 | -0.1% | $21.01 | $21.07 | $20.95 | 104,000 | |
| $21.07 | +0.01 | 0.0% | $21.09 | $21.09 | $21.00 | 81,300 | |
| $21.06 | +0.01 | 0.0% | $21.00 | $21.06 | $20.93 | 103,600 | |
| $21.05 | +0.07 | +0.3% | $20.91 | $21.37 | $20.85 | 257,700 | |
| $20.98 | +0.19 | +0.9% | $20.86 | $20.98 | $20.80 | 40,900 | |
| $20.79 | +0.06 | +0.3% | $20.92 | $20.92 | $20.78 | 86,200 | |
| $20.73 | +0.03 | +0.1% | $20.82 | $20.82 | $20.72 | 83,700 | |
| $20.70 | -0.07 | -0.3% | $20.80 | $20.80 | $20.69 | 60,800 | |
| $20.77 | -0.08 | -0.4% | $20.81 | $20.81 | $20.59 | 90,800 | |
| $20.85 | +0.08 | +0.4% | $20.90 | $20.90 | $20.81 | 85,300 | |
| $20.77 | -0.08 | -0.4% | $20.80 | $20.80 | $20.63 | 74,900 | |
| $20.85 | -0.10 | -0.5% | $20.88 | $20.88 | $20.77 | 114,100 | |
| $20.95 | +0.01 | 0.0% | $20.95 | $20.98 | $20.89 | 128,400 | |
| $20.94 | +0.09 | +0.4% | $20.90 | $20.94 | $20.90 | 72,400 | |
| $20.85 | +0.13 | +0.6% | $21.00 | $21.00 | $20.69 | 345,400 | |
| $20.72 | +0.03 | +0.1% | $20.77 | $20.77 | $20.67 | 132,200 | |
| $20.69 | -0.48 | -2.3% | $20.74 | $20.76 | $20.62 | 70,700 | |
| $21.17 | +0.15 | +0.7% | $21.22 | $21.22 | $21.03 | 218,000 | |
| $21.02 | -0.07 | -0.3% | $21.08 | $21.12 | $21.02 | 53,300 | |
| $21.09 | +0.15 | +0.7% | $21.11 | $21.11 | $21.03 | 48,700 | |
| $20.94 | -0.01 | 0.0% | $21.00 | $21.01 | $20.92 | 99,200 | |
| $20.95 | +0.06 | +0.3% | $21.01 | $21.03 | $20.94 | 46,100 | |
| $20.89 | -0.11 | -0.5% | $21.02 | $21.02 | $20.85 | 80,700 | |
| $21.00 | +0.14 | +0.7% | $21.01 | $21.02 | $20.89 | 51,400 | |
| $20.86 | -0.09 | -0.4% | $20.97 | $21.02 | $20.84 | 103,200 | |
| $20.95 | -0.06 | -0.3% | $21.07 | $21.07 | $20.82 | 124,900 | |
| $21.01 | 0.00 | 0.0% | $20.98 | $21.02 | $20.88 | 63,100 | |
| $21.01 | +0.11 | +0.5% | $21.03 | $21.04 | $20.94 | 35,000 | |
| $20.90 | -0.03 | -0.1% | $20.88 | $20.91 | $20.85 | 29,500 | |
| $20.93 | +0.10 | +0.5% | $20.85 | $20.98 | $20.85 | 100,700 | |
| $20.83 | +0.10 | +0.5% | $20.88 | $20.88 | $20.79 | 56,700 | |
| $20.73 | +0.32 | +1.6% | $20.61 | $20.73 | $20.54 | 55,300 | |
| $20.41 | -0.02 | -0.1% | $20.61 | $20.61 | $20.41 | 43,600 | |
| $20.43 | +0.11 | +0.5% | $20.47 | $20.47 | $20.37 | 30,000 | |
| $20.32 | +0.08 | +0.4% | $20.28 | $20.36 | $20.23 | 28,900 |
- Ticker
- NYSE Arca:ACYQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FT Vest Autocallable Barrier & High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Autocallable Barrier & High Income ETF.